| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210125 | 14,307.11 | 14,690.72 | 14,197.71 | 14,644.81 | 304.82 | 2.13 | 2,866,692,551.00 | 76,367,997,555.56 |
| 20210122 | 14,328.86 | 14,363.30 | 14,151.52 | 14,339.99 | -13.93 | -0.10 | 2,672,646,288.00 | 65,052,161,407.48 |
| 20210121 | 14,109.34 | 14,454.81 | 14,109.34 | 14,353.92 | 272.04 | 1.93 | 2,878,085,519.00 | 69,255,807,394.25 |
| 20210120 | 14,022.73 | 14,157.96 | 13,960.63 | 14,081.88 | 19.57 | 0.14 | 2,397,914,405.00 | 60,695,948,747.69 |
| 20210119 | 14,364.17 | 14,405.29 | 14,012.27 | 14,062.31 | -269.36 | -1.88 | 3,315,987,956.00 | 72,883,507,742.15 |
| 20210118 | 14,127.75 | 14,376.48 | 14,022.73 | 14,331.67 | 160.46 | 1.13 | 3,241,165,365.00 | 72,885,774,031.66 |
| 20210115 | 14,178.60 | 14,272.79 | 13,936.29 | 14,171.20 | -6.30 | -0.04 | 3,073,199,544.00 | 77,272,598,068.55 |
| 20210114 | 14,564.05 | 14,596.01 | 14,149.32 | 14,177.50 | -424.26 | -2.91 | 3,463,036,887.00 | 77,851,637,296.78 |
| 20210113 | 14,703.28 | 14,810.61 | 14,489.80 | 14,601.76 | -46.86 | -0.32 | 3,731,459,686.00 | 82,845,288,411.70 |
| 20210112 | 14,202.65 | 14,650.99 | 14,202.65 | 14,648.61 | 382.05 | 2.68 | 3,287,259,979.00 | 75,227,533,910.55 |
| 20210111 | 14,545.02 | 14,623.97 | 14,199.59 | 14,266.57 | -280.85 | -1.93 | 3,557,364,185.00 | 91,568,422,234.50 |
| 20210108 | 14,733.54 | 14,783.79 | 14,379.30 | 14,547.41 | -182.61 | -1.24 | 2,994,059,683.00 | 79,506,835,056.47 |
| 20210107 | 14,502.67 | 14,730.02 | 14,396.75 | 14,730.02 | 260.33 | 1.80 | 3,116,493,432.00 | 80,759,693,683.63 |
| 20210106 | 14,413.76 | 14,579.22 | 14,236.90 | 14,469.69 | 147.56 | 1.03 | 2,785,548,611.00 | 80,197,452,674.19 |
| 20210105 | 13,726.15 | 14,322.39 | 13,682.41 | 14,322.13 | 572.82 | 4.17 | 3,250,189,100.00 | 85,854,987,396.28 |
| 20210104 | 13,506.51 | 13,793.27 | 13,506.51 | 13,749.32 | 260.70 | 1.93 | 2,919,644,045.00 | 70,727,548,932.22 |
