网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399324)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:18家 下跌家数:21家 平盘家数:1家

深证红利 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021012514,307.1114,690.7214,197.7114,644.81304.822.132,866,692,551.0076,367,997,555.56
2021012214,328.8614,363.3014,151.5214,339.99-13.93-0.102,672,646,288.0065,052,161,407.48
2021012114,109.3414,454.8114,109.3414,353.92272.041.932,878,085,519.0069,255,807,394.25
2021012014,022.7314,157.9613,960.6314,081.8819.570.142,397,914,405.0060,695,948,747.69
2021011914,364.1714,405.2914,012.2714,062.31-269.36-1.883,315,987,956.0072,883,507,742.15
2021011814,127.7514,376.4814,022.7314,331.67160.461.133,241,165,365.0072,885,774,031.66
2021011514,178.6014,272.7913,936.2914,171.20-6.30-0.043,073,199,544.0077,272,598,068.55
2021011414,564.0514,596.0114,149.3214,177.50-424.26-2.913,463,036,887.0077,851,637,296.78
2021011314,703.2814,810.6114,489.8014,601.76-46.86-0.323,731,459,686.0082,845,288,411.70
2021011214,202.6514,650.9914,202.6514,648.61382.052.683,287,259,979.0075,227,533,910.55
2021011114,545.0214,623.9714,199.5914,266.57-280.85-1.933,557,364,185.0091,568,422,234.50
2021010814,733.5414,783.7914,379.3014,547.41-182.61-1.242,994,059,683.0079,506,835,056.47
2021010714,502.6714,730.0214,396.7514,730.02260.331.803,116,493,432.0080,759,693,683.63
2021010614,413.7614,579.2214,236.9014,469.69147.561.032,785,548,611.0080,197,452,674.19
2021010513,726.1514,322.3913,682.4114,322.13572.824.173,250,189,100.0085,854,987,396.28
2021010413,506.5113,793.2713,506.5113,749.32260.701.932,919,644,045.0070,727,548,932.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021