网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399330)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:89家 下跌家数:9家 平盘家数:2家

深证100 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907184,083.964,084.044,043.754,045.24-59.54-1.454,065,984,468.0051,653,373,973.74
201907174,086.824,130.634,071.194,104.7813.020.325,038,068,196.0057,609,920,251.63
201907164,110.314,122.094,079.944,091.76-23.93-0.583,930,510,265.0051,272,188,991.48
201907154,069.904,138.034,018.464,115.6929.320.723,906,176,376.0060,684,750,319.51
201907124,049.834,097.474,041.474,086.3739.610.982,910,210,533.0043,590,898,334.46
201907114,084.164,111.104,035.644,046.76-15.50-0.382,639,844,712.0045,800,301,142.81
201907104,078.104,081.824,043.844,062.261.940.052,734,325,452.0041,493,919,705.74
201907094,055.414,072.194,029.234,060.320.920.022,395,792,529.0044,707,303,975.14
201907084,140.394,140.724,021.324,059.41-93.36-2.253,510,725,946.0059,503,863,425.63
201907054,109.624,162.264,099.394,152.7749.691.212,395,424,616.0049,489,255,253.49
201907044,137.574,152.944,082.104,103.08-26.88-0.652,934,257,844.0053,166,007,927.66
201907034,183.044,183.044,107.914,129.96-66.55-1.593,857,693,985.0069,067,605,187.41
201907024,172.494,201.544,157.944,196.5116.830.405,568,011,260.0077,623,276,863.73
201907014,104.224,179.674,085.004,179.67173.814.346,399,266,563.0093,365,869,460.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019