| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210414 | 7,567.82 | 7,687.10 | 7,567.82 | 7,672.82 | 113.57 | 1.50 | 5,582,829,076.00 | 51,997,868,476.37 |
| 20210413 | 7,603.19 | 7,627.09 | 7,531.00 | 7,559.25 | -42.33 | -0.56 | 5,852,307,629.00 | 55,411,286,170.46 |
| 20210412 | 7,756.25 | 7,777.02 | 7,579.84 | 7,601.58 | -156.52 | -2.02 | 6,353,185,647.00 | 60,747,317,710.95 |
| 20210409 | 7,831.41 | 7,831.41 | 7,725.04 | 7,758.10 | -65.45 | -0.84 | 5,626,000,077.00 | 54,394,299,928.00 |
| 20210408 | 7,824.24 | 7,851.17 | 7,788.42 | 7,823.55 | -30.99 | -0.39 | 5,939,675,055.00 | 53,416,197,630.55 |
| 20210407 | 7,871.00 | 7,871.30 | 7,791.30 | 7,854.54 | -3.98 | -0.05 | 5,727,770,774.00 | 58,441,221,235.57 |
| 20210406 | 7,936.85 | 7,940.70 | 7,843.48 | 7,858.52 | -59.90 | -0.76 | 4,101,792,848.00 | 45,811,171,284.54 |
| 20210402 | 7,905.82 | 7,935.77 | 7,876.23 | 7,918.42 | 30.80 | 0.39 | 4,827,859,810.00 | 53,353,803,967.35 |
| 20210401 | 7,817.47 | 7,895.52 | 7,798.07 | 7,887.62 | 67.98 | 0.87 | 4,310,341,440.00 | 49,141,258,113.09 |
