网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399357)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:3家 下跌家数:37家 平盘家数:0家

环渤海 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002282,785.932,816.882,756.862,756.86-81.19-2.866,534,575,913.0051,031,934,236.25
202002272,824.832,845.112,820.442,838.0614.240.504,715,052,692.0042,438,910,514.99
202002262,785.192,849.542,782.082,823.826.690.247,078,111,587.0054,036,387,781.29
202002252,815.672,828.742,781.082,817.13-38.68-1.355,407,980,692.0045,900,995,652.32
202002242,864.922,869.372,843.562,855.81-11.55-0.405,138,730,385.0044,768,782,304.46
202002212,862.592,886.092,860.302,867.360.850.034,784,563,037.0042,203,053,516.12
202002202,827.732,867.622,813.932,866.5144.711.585,171,110,396.0043,437,137,355.67
202002192,825.762,839.182,818.992,821.80-5.80-0.213,434,153,504.0030,450,677,436.21
202002182,834.992,841.332,812.872,827.60-11.90-0.424,019,563,312.0032,251,746,960.44
202002172,788.452,839.702,788.222,839.5051.441.854,040,125,989.0033,307,935,180.25
202002142,770.282,792.132,769.982,788.069.090.332,542,557,302.0023,122,513,100.13
202002132,788.972,801.182,772.562,778.96-13.08-0.472,983,977,230.0027,915,245,596.86
202002122,771.342,792.042,761.822,792.0414.480.522,665,113,954.0024,422,003,726.67
202002112,764.142,789.262,752.782,777.5618.460.673,146,443,940.0027,319,786,460.23
202002102,726.262,762.392,716.202,759.1016.140.593,207,707,336.0028,890,712,257.99
202002072,730.862,743.352,711.022,742.96-1.53-0.063,219,013,977.0028,726,696,834.15
202002062,718.112,750.082,693.122,744.4941.181.524,199,501,294.0033,538,477,670.85
202002052,692.932,731.982,678.142,703.3117.070.644,042,441,553.0034,001,136,786.66
202002042,604.752,688.772,604.752,686.2447.851.815,469,219,694.0042,091,011,285.11
202002032,602.952,660.702,602.952,638.39-209.37-7.354,871,236,893.0036,774,641,867.81
202001232,905.962,905.982,831.442,847.76-78.95-2.704,115,695,096.0035,132,800,011.54
202001222,914.662,932.512,887.302,926.721.610.063,010,773,760.0026,713,744,930.58
202001212,958.412,958.412,920.872,925.10-42.00-1.423,098,563,852.0028,293,991,291.90
202001202,955.562,967.962,945.202,967.1114.920.512,785,745,597.0026,082,032,247.66
202001172,960.082,970.962,945.152,952.18-3.53-0.122,089,163,691.0020,146,859,077.60
202001162,979.102,979.342,952.222,955.71-18.43-0.622,538,332,617.0020,473,916,398.49
202001152,998.532,998.532,970.222,974.14-27.47-0.922,526,520,929.0021,008,511,852.10
202001143,003.753,015.672,999.673,001.620.450.023,143,748,437.0028,001,060,702.84
202001132,994.813,001.192,975.333,001.173.430.112,750,868,820.0026,250,495,132.63
202001103,012.493,015.102,986.072,997.73-8.60-0.292,492,703,975.0023,127,318,956.28
202001093,007.643,016.782,994.013,006.3312.480.423,416,013,922.0029,900,692,018.98
202001083,012.703,016.432,986.612,993.85-21.68-0.725,049,746,018.0040,817,227,377.14
202001073,011.903,026.973,003.463,015.536.480.223,222,415,424.0028,815,414,634.73
202001063,018.083,042.652,990.153,009.05-20.19-0.674,595,066,606.0041,759,420,869.51
202001033,028.253,037.983,022.403,029.247.960.263,579,750,802.0031,428,461,107.90
202001022,995.793,034.922,995.793,021.2846.341.564,560,088,500.0040,078,170,934.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020