网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399362)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:45家 下跌家数:50家 平盘家数:5家

民企100 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911135,830.345,854.765,790.315,849.1235.230.611,837,458,326.0041,359,584,039.30
201911125,828.505,836.755,757.565,813.89-12.51-0.212,013,779,755.0042,565,603,704.12
201911115,907.845,912.095,811.765,826.41-121.33-2.042,315,232,562.0047,996,407,076.17
201911085,996.326,009.955,945.295,947.731.160.022,636,942,693.0055,394,533,882.05
201911075,920.325,974.025,908.935,946.5720.710.352,111,947,646.0045,799,344,741.03
201911065,972.885,973.625,904.195,925.86-31.28-0.532,534,188,557.0055,781,403,132.40
201911055,922.905,974.615,899.435,957.1544.780.762,751,887,114.0057,778,545,121.67
201911045,876.355,924.815,876.355,912.3750.420.862,792,896,959.0057,912,350,566.27
201911015,758.765,863.465,749.575,861.9593.181.622,462,164,617.0053,026,091,189.32
201910315,809.375,809.555,757.305,768.77-11.73-0.202,414,579,655.0051,256,272,373.10
201910305,778.855,784.935,716.405,780.50-8.83-0.152,414,041,987.0048,978,292,358.57
201910295,801.495,827.155,784.905,789.33-14.17-0.242,520,627,159.0052,978,151,505.54
201910285,746.895,803.865,742.735,803.5068.901.202,806,508,938.0059,005,802,347.33
201910255,656.275,734.595,637.975,734.59102.561.822,110,612,663.0047,051,127,677.15
201910245,646.305,647.005,591.755,632.03-8.07-0.141,861,369,647.0037,181,682,278.44
201910235,682.835,699.335,628.685,640.10-44.25-0.781,765,583,974.0036,787,549,923.21
201910225,647.945,684.645,636.215,684.3559.681.061,897,834,041.0039,984,428,717.19
201910215,617.475,628.835,581.735,624.677.150.131,813,937,013.0039,123,388,356.12
201910185,682.465,703.535,602.945,617.52-48.85-0.862,106,201,476.0043,242,053,151.99
201910175,668.905,694.085,645.505,666.378.000.141,882,961,037.0039,579,749,612.36
201910165,685.075,697.285,653.735,658.37-12.92-0.232,219,703,537.0046,829,016,700.01
201910155,701.415,704.815,658.735,671.29-31.79-0.562,238,817,647.0043,196,784,477.17
201910145,695.925,735.875,681.155,703.0853.950.962,626,012,330.0051,014,426,919.52
201910115,644.495,674.365,607.075,649.1315.290.272,343,243,928.0047,185,672,127.94
201910105,525.685,639.645,510.355,633.85125.702.282,302,489,128.0049,728,239,688.64
201910095,498.385,508.625,443.775,508.15-8.71-0.161,665,201,716.0034,827,263,625.06
201910085,527.765,558.385,515.205,516.85-4.50-0.081,863,186,362.0039,931,945,183.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019