网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399365)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:25家 下跌家数:23家 平盘家数:2家

国证农业 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2020081016,588.2116,706.0816,398.7916,631.8330.730.191,610,662,321.0042,885,274,013.25
2020080716,712.6916,835.2416,315.7816,601.11-137.99-0.821,828,659,317.0051,638,462,282.68
2020080617,072.7617,095.7916,631.8216,739.10-333.90-1.961,945,424,635.0056,314,602,560.38
2020080516,869.4117,076.0616,756.1317,073.00146.010.861,831,060,045.0049,073,699,726.90
2020080417,034.1817,162.4216,858.3316,926.99-59.63-0.351,904,656,236.0051,019,966,365.45
2020080316,960.5117,055.0516,850.7216,986.61129.410.771,656,590,071.0049,369,504,710.20
2020073116,796.8517,048.1016,575.9816,857.2147.350.281,466,829,735.0047,016,563,322.76
2020073016,711.8416,939.7116,679.6716,809.8697.800.591,581,202,597.0049,005,550,731.01
2020072916,627.3816,730.0716,287.2616,712.05139.460.841,308,683,398.0048,617,684,814.99
2020072816,170.7916,683.6116,170.7916,572.59492.493.061,433,718,136.0054,697,113,246.04
2020072716,057.8216,244.3215,912.7616,080.10199.961.261,320,598,990.0043,113,371,808.51
2020072416,423.0416,483.6715,753.0815,880.14-681.64-4.121,720,475,083.0063,497,433,797.69
2020072316,431.7216,672.5616,232.2616,561.7822.400.141,389,386,030.0046,887,180,330.83
2020072216,240.1816,742.6316,196.0416,539.38182.751.121,550,782,528.0050,664,326,529.32
2020072116,138.7616,550.7316,017.7416,356.63276.121.721,463,016,819.0049,344,863,393.38
2020072016,215.4116,321.4615,592.1316,080.51-3.04-0.021,429,867,370.0054,887,406,735.93
2020071715,627.2416,260.5915,627.2416,083.55341.152.171,422,813,979.0058,307,422,084.76
2020071616,910.0416,913.3515,701.7415,742.40-1,308.44-7.671,819,020,357.0080,737,266,849.56
2020071516,875.0217,238.2416,853.8517,050.83124.260.731,786,721,495.0062,777,024,465.77
2020071416,958.5117,050.8816,607.9316,926.57-6.04-0.042,195,006,107.0067,687,645,433.73
2020071316,240.8816,977.4816,240.8816,932.61697.174.292,138,470,651.0072,025,912,783.56
2020071016,080.0916,419.4116,050.3916,235.4447.410.291,580,558,839.0051,236,770,803.76
2020070915,944.2416,188.1115,922.6516,188.03268.701.691,784,797,627.0054,111,209,389.50
2020070815,796.5216,044.5215,765.6115,919.3369.970.441,494,966,171.0052,722,193,727.89
2020070715,507.1716,208.1515,482.1115,849.36431.132.801,913,088,656.0068,402,439,043.13
2020070614,913.5315,480.1514,913.5315,418.23505.183.391,815,514,310.0060,589,338,847.22
2020070314,980.2314,982.3014,678.0914,913.05-29.85-0.201,335,048,926.0046,935,708,993.09
2020070214,677.3415,013.3414,653.9414,942.90275.291.881,384,506,236.0054,004,733,792.60
2020070114,271.1814,735.0014,256.0414,667.61434.533.051,270,881,891.0046,504,697,637.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020