网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399366)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:61家 下跌家数:35家 平盘家数:4家

国证大宗 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011262,231.182,238.222,202.212,229.93-0.19-0.016,360,811,107.0057,137,928,678.87
202011252,297.602,306.052,230.122,230.12-55.25-2.429,107,833,601.0073,452,459,733.81
202011242,268.572,286.132,250.182,285.387.740.349,076,568,597.0072,522,426,470.89
202011232,254.392,307.012,249.002,277.6335.811.6011,347,789,181.0087,407,945,416.08
202011202,195.112,244.602,193.792,241.8239.581.806,991,840,376.0055,212,630,112.97
202011192,195.642,204.472,176.662,202.24-1.93-0.095,681,979,813.0050,160,929,227.47
202011182,193.802,220.762,184.642,204.178.700.406,816,160,021.0057,412,785,900.86
202011172,215.302,220.432,183.912,195.46-24.29-1.097,158,968,599.0061,324,798,868.48
202011162,156.512,225.012,153.742,219.7573.013.408,666,717,828.0070,614,873,743.44
202011132,151.952,153.792,127.482,146.74-8.64-0.405,595,041,585.0050,850,259,906.94
202011122,149.362,159.402,135.912,155.385.450.254,823,616,375.0045,774,377,868.62
202011112,150.192,175.352,146.832,149.93-5.58-0.266,441,043,433.0054,699,857,256.99
202011102,155.122,168.892,143.902,155.52-0.99-0.056,330,713,762.0057,592,237,685.00
202011092,119.922,164.132,119.922,156.5152.212.486,492,089,849.0057,439,399,662.83
202011062,111.752,114.492,088.772,104.304.690.224,394,159,797.0045,109,795,920.32
202011052,084.012,101.282,073.702,099.6032.301.564,157,788,660.0038,455,018,282.14
202011042,063.652,075.772,052.472,067.31-1.87-0.093,617,998,462.0034,606,273,103.63
202011032,038.432,071.952,035.982,069.1841.202.034,415,047,266.0038,593,484,567.71
202011022,005.342,033.192,005.342,027.9821.581.083,546,892,488.0034,048,462,830.76
202010302,042.782,047.302,001.312,006.39-37.52-1.843,684,290,548.0034,106,673,498.19
202010292,022.672,051.792,019.622,043.92-7.70-0.383,217,610,333.0034,718,437,364.49
202010282,035.282,058.662,031.272,051.6219.120.943,024,892,016.0032,605,044,102.62
202010272,009.312,032.502,008.892,032.5016.980.842,655,188,674.0026,800,772,194.10
202010262,011.422,016.811,989.532,015.52-3.21-0.162,432,354,773.0023,818,201,344.59
202010232,028.152,045.832,011.662,018.74-15.96-0.782,696,200,643.0024,634,984,364.76
202010222,045.892,045.892,021.432,034.70-15.50-0.762,800,321,348.0025,443,686,318.33
202010212,067.772,068.532,042.712,050.19-11.05-0.542,774,829,031.0024,991,033,788.11
202010202,049.062,061.572,035.842,061.259.430.462,976,270,991.0026,949,186,478.78
202010192,069.432,079.552,047.312,051.82-9.42-0.463,709,640,903.0032,701,705,500.06
202010162,066.002,072.412,046.642,061.240.240.013,782,451,604.0032,457,896,885.24
202010152,074.352,078.432,057.962,061.00-12.87-0.623,343,896,547.0033,563,138,600.09
202010142,080.802,083.552,070.252,073.87-16.93-0.813,261,572,065.0034,417,589,527.01
202010132,071.132,093.962,060.712,090.8015.390.743,479,016,666.0035,976,343,900.74
202010122,028.232,075.482,025.482,075.4156.932.824,502,439,441.0042,809,713,271.68
202010091,998.862,025.051,995.402,018.4852.892.693,731,162,443.0033,542,050,209.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020