网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399368)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:10家 下跌家数:40家 平盘家数:0家

国证军工 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908235,742.025,782.795,681.835,706.89-44.50-0.77701,650,244.0010,350,653,204.94
201908225,714.485,769.745,696.265,751.3952.530.92938,038,312.0013,860,070,765.58
201908215,677.915,727.135,662.855,698.8610.420.18767,761,276.0011,553,752,418.86
201908205,667.555,741.525,649.315,688.4417.190.30974,579,931.0013,677,648,995.29
201908195,533.875,672.115,527.415,671.25180.523.29977,700,875.0014,725,707,715.23
201908165,492.245,544.415,471.075,490.736.330.12767,924,709.0011,705,724,312.75
201908155,342.105,495.265,327.425,484.4040.530.74783,158,826.0011,283,504,282.61
201908145,455.385,464.305,412.225,443.8754.951.02639,334,436.009,240,416,578.68
201908135,348.355,422.515,334.185,388.92-7.85-0.15526,549,285.007,331,192,719.75
201908125,296.535,396.775,280.615,396.7798.331.86438,695,151.006,771,740,601.25
201908095,443.135,446.215,291.505,298.44-112.52-2.08641,687,206.008,293,479,923.90
201908085,327.975,426.125,327.075,410.96112.282.12669,495,430.008,400,274,214.88
201908075,412.535,422.545,298.675,298.67-88.42-1.64541,148,843.007,985,583,592.85
201908065,405.225,429.455,268.605,387.09-138.80-2.51825,312,293.0011,137,441,326.91
201908055,540.615,652.515,525.265,525.89-37.00-0.67599,176,783.009,576,489,955.80
201908025,534.805,591.975,510.885,562.89-106.81-1.88691,298,408.0010,590,016,198.16
201908015,724.385,730.875,654.835,669.70-69.30-1.21615,697,465.009,460,140,947.11
201907315,712.315,752.125,687.975,739.0013.270.23603,020,677.009,393,308,907.07
201907305,746.905,770.785,721.815,725.73-18.71-0.33543,530,446.008,486,752,984.08
201907295,722.295,777.795,703.415,744.4430.400.53545,505,334.008,541,206,264.26
201907265,652.435,714.985,642.175,714.0443.640.77610,007,092.009,412,076,771.49
201907255,631.315,684.735,625.805,670.4051.270.91598,656,215.0010,090,479,490.54
201907245,553.765,648.595,553.765,619.1389.881.63630,456,216.009,452,001,993.90
201907235,452.175,531.475,450.915,529.2586.041.58445,293,882.006,164,016,756.87
201907225,620.785,621.155,433.515,443.21-174.41-3.10626,072,717.008,652,411,235.24
201907195,617.715,668.275,608.495,617.6210.950.20483,252,148.006,902,660,782.54
201907185,692.145,692.145,606.585,606.67-128.20-2.24562,561,023.007,937,226,915.05
201907175,723.315,772.575,717.115,734.8717.520.31649,285,529.009,983,045,701.69
201907165,705.305,754.705,687.545,717.35-2.10-0.04635,504,923.008,751,014,534.84
201907155,554.465,720.015,537.075,719.45165.102.97895,857,234.0011,850,240,427.16
201907125,551.255,580.505,508.755,554.351.510.03461,442,864.006,149,875,487.56
201907115,610.385,644.605,521.495,552.84-34.08-0.61538,433,357.007,250,701,869.51
201907105,620.025,673.245,568.845,586.91-22.89-0.41645,348,144.009,006,451,352.73
201907095,597.335,643.105,552.795,609.80-2.06-0.04626,536,061.008,339,702,788.64
201907085,802.105,802.105,556.815,611.87-210.84-3.621,083,287,120.0014,088,418,800.04
201907055,853.515,872.045,791.295,822.71-57.62-0.98996,007,726.0013,631,888,472.60
201907045,810.536,001.175,797.255,880.3357.860.991,779,094,554.0023,736,828,139.74
201907035,752.065,864.565,682.305,822.4750.040.871,187,264,949.0015,654,776,995.64
201907025,829.765,832.755,753.375,772.4358.861.031,186,074,127.0015,414,445,172.28
201907015,677.335,714.385,667.575,713.57138.542.49954,329,788.0013,631,302,414.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019