网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399370)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:60家 下跌家数:266家 平盘家数:6家

国证成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907223,596.843,599.903,535.043,550.66-35.90-1.007,011,643,146.0082,751,093,441.05
201907193,574.423,612.633,574.423,586.5627.740.786,403,096,758.0076,375,160,018.75
201907183,597.633,597.633,558.553,558.82-50.49-1.407,239,505,453.0080,087,985,045.57
201907173,601.023,627.943,589.173,609.312.130.068,065,857,606.0086,161,215,014.26
201907163,617.153,627.773,596.933,607.18-14.45-0.406,699,690,050.0080,861,125,621.94
201907153,580.313,643.893,531.353,621.6225.410.717,430,779,180.0096,794,437,854.02
201907123,577.953,605.963,566.483,596.2218.780.535,705,042,182.0069,798,690,512.30
201907113,600.573,627.383,562.393,577.43-3.12-0.095,622,119,776.0073,986,164,049.41
201907103,605.053,607.913,569.293,580.56-11.33-0.325,644,633,309.0070,111,724,230.91
201907093,583.003,600.473,564.053,591.894.560.135,485,715,594.0077,314,734,190.46
201907083,668.233,668.493,561.603,587.32-94.44-2.577,637,012,838.0093,774,557,584.88
201907053,658.443,689.893,641.493,681.7628.100.775,296,659,475.0075,100,926,755.97
201907043,677.113,688.803,634.643,653.67-20.23-0.556,444,160,520.0084,371,435,988.64
201907033,724.583,724.753,658.903,673.90-61.73-1.657,590,772,328.00103,709,945,034.80
201907023,728.803,743.343,716.693,735.62-2.08-0.069,385,187,925.00116,085,431,911.41
201907013,687.573,737.703,668.923,737.70130.573.6211,097,302,125.00141,470,452,007.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019