网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399375)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:37家 下跌家数:58家 平盘家数:5家

中盘价值 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001175,119.945,134.695,096.345,107.16-0.02-0.001,940,868,654.0014,132,122,755.02
202001165,145.195,147.345,101.055,107.18-29.13-0.572,020,995,233.0014,440,082,565.05
202001155,174.635,174.895,123.305,136.31-43.44-0.842,377,083,329.0016,598,946,807.21
202001145,196.785,218.585,178.515,179.76-9.91-0.192,685,100,836.0018,716,828,009.22
202001135,152.455,189.675,120.035,189.6732.940.642,389,227,009.0018,258,996,146.55
202001105,181.605,188.265,135.435,156.72-14.46-0.282,264,935,897.0016,459,820,326.38
202001095,159.625,182.445,146.635,171.1948.580.952,639,352,280.0018,910,352,213.31
202001085,198.825,198.825,111.795,122.61-83.85-1.613,396,190,247.0023,528,571,317.99
202001075,160.545,206.475,160.545,206.4646.870.913,518,648,490.0023,460,718,455.22
202001065,141.415,209.525,126.125,159.59-1.79-0.033,571,530,739.0025,982,178,423.06
202001035,165.905,172.355,139.575,161.380.150.002,847,092,152.0020,867,845,286.99
202001025,127.065,183.405,127.065,161.2382.591.633,828,282,900.0027,742,482,265.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020