网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399377)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:68家 下跌家数:86家 平盘家数:12家

小盘价值 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202112027,149.417,180.777,118.727,151.20-12.43-0.176,531,694,301.0049,268,908,373.41
202112017,053.487,164.547,035.707,163.63104.501.486,385,729,367.0048,581,222,930.47
202111307,050.647,098.757,022.197,059.1328.720.416,178,388,010.0046,206,598,889.09
202111296,953.817,043.406,938.797,030.41-26.19-0.376,203,733,083.0044,890,369,739.51
202111267,058.377,094.987,036.247,056.60-29.38-0.415,606,068,946.0040,178,160,491.94
202111257,127.977,127.977,067.357,085.98-38.50-0.546,202,877,189.0044,240,171,447.54
202111247,095.597,131.567,055.687,124.4838.920.556,691,668,122.0048,330,793,541.30
202111237,047.537,123.457,033.777,085.5622.910.326,901,035,235.0047,704,390,424.36
202111227,033.927,075.667,013.437,062.6543.560.626,295,672,656.0047,423,958,970.64
202111196,926.947,026.196,884.537,019.1088.621.286,792,471,037.0045,829,366,962.99
202111186,938.626,977.486,930.426,930.4810.090.155,940,777,902.0042,852,429,972.33
202111176,846.696,922.796,842.096,920.3977.051.134,690,294,497.0034,375,363,462.92
202111166,914.236,935.456,837.556,843.34-82.18-1.195,602,963,762.0039,854,788,642.27
202111156,931.746,931.746,871.106,925.52-3.84-0.065,672,565,021.0042,052,938,646.53
202111126,920.926,946.356,901.286,929.364.710.075,383,553,511.0039,695,997,349.32
202111116,847.306,933.456,841.446,924.6570.391.035,988,620,474.0041,111,112,172.98
202111106,867.076,867.076,734.036,854.26-39.72-0.585,637,102,274.0039,298,288,173.76
202111096,893.926,911.756,849.716,893.9817.570.264,888,821,649.0036,557,553,714.28
202111086,843.526,904.796,820.646,876.4040.520.594,996,700,600.0036,143,000,747.53
202111056,982.546,982.546,831.256,835.88-179.82-2.566,467,995,829.0048,559,946,300.62
202111046,994.887,015.816,950.337,015.7020.640.306,083,977,031.0047,019,456,146.74
202111036,936.697,010.786,899.206,995.0754.750.796,156,279,164.0048,045,774,003.44
202111027,137.707,138.616,869.166,940.32-205.00-2.877,874,481,847.0058,167,172,922.03
202111017,052.597,174.557,032.607,145.3256.170.797,317,944,342.0057,607,388,040.16
202110297,060.797,091.056,990.007,089.1543.670.626,763,811,738.0053,726,714,942.07
202110287,200.017,200.017,008.087,045.48-188.71-2.618,076,025,404.0063,121,475,834.79
202110277,274.947,299.437,197.007,234.19-72.05-0.997,150,757,458.0058,777,909,009.93
202110267,341.787,397.597,277.277,306.24-22.10-0.306,902,916,395.0055,206,217,856.78
202110257,277.547,331.717,225.147,328.3450.350.696,474,085,754.0051,596,242,889.76
202110227,430.797,454.857,270.757,277.99-159.29-2.147,847,014,703.0060,117,498,309.54
202110217,385.257,517.527,385.257,437.2861.010.837,345,504,689.0058,550,846,443.05
202110207,317.917,410.097,282.637,376.27-65.96-0.897,342,073,346.0056,376,562,513.93
202110197,386.547,470.637,351.037,442.2344.370.607,241,019,420.0056,244,070,023.46
202110187,256.237,402.877,255.697,397.85140.521.947,611,422,090.0057,623,761,855.21
202110157,254.097,279.147,180.707,257.33-4.84-0.077,268,120,331.0052,375,083,083.97
202110147,224.187,308.677,160.177,262.1710.770.156,614,795,014.0047,452,696,980.02
202110137,346.927,346.927,136.307,251.40-99.65-1.367,290,964,837.0052,616,470,391.65
202110127,493.857,539.557,259.887,351.06-169.20-2.258,906,893,503.0064,601,625,275.49
202110117,596.437,597.457,476.267,520.26-55.25-0.738,214,369,361.0061,809,086,303.08
202110087,705.417,723.527,523.357,575.51-26.67-0.358,977,222,716.0070,128,809,861.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021