网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399384)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:48家 下跌家数:58家 平盘家数:3家

1000可选 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202006033,371.793,385.263,356.423,371.3516.070.484,787,424,722.0042,010,075,399.87
202006023,384.373,384.733,344.923,355.28-14.45-0.434,301,140,418.0042,664,296,026.11
202006013,306.583,370.763,306.583,369.7384.082.564,250,027,637.0041,328,417,903.31
202005293,222.893,285.653,214.433,285.6558.071.803,742,754,717.0034,079,944,604.23
202005283,244.503,265.593,195.543,227.58-5.70-0.182,679,181,551.0025,512,791,383.16
202005273,236.093,248.473,224.543,233.285.330.172,891,679,271.0029,127,247,671.14
202005263,166.233,230.113,166.233,227.9583.662.662,606,329,955.0025,223,097,669.37
202005253,161.073,163.833,128.433,144.29-7.90-0.252,306,951,172.0021,756,558,708.57
202005223,214.823,215.193,139.383,152.19-62.97-1.962,893,370,457.0025,780,871,769.41
202005213,256.383,257.453,208.313,215.16-24.02-0.743,355,179,536.0027,376,939,575.91
202005203,243.953,260.063,230.483,239.18-10.98-0.343,639,001,201.0030,245,561,993.97
202005193,239.283,255.743,236.543,250.1643.271.352,813,063,208.0025,967,181,987.43
202005183,225.333,229.383,186.603,206.89-16.30-0.513,354,775,443.0028,528,173,116.86
202005153,246.413,250.153,214.873,223.18-11.61-0.363,441,336,477.0030,165,794,347.00
202005143,248.343,255.643,232.513,234.80-22.83-0.703,410,805,731.0028,766,940,488.83
202005133,249.423,262.993,223.693,257.63-4.21-0.132,833,328,907.0025,343,321,115.97
202005123,257.713,263.473,231.553,261.8414.170.442,931,928,892.0028,375,003,744.38
202005113,253.343,299.573,227.223,247.6717.140.533,227,228,964.0034,926,981,759.08
202005083,170.753,240.523,167.013,230.5377.862.473,175,101,159.0034,570,754,299.56
202005073,167.263,167.263,142.643,152.67-14.90-0.473,117,566,178.0027,466,299,380.13
202005063,095.993,167.693,092.963,167.5633.821.083,950,426,014.0036,612,508,678.35
202004303,079.233,136.013,079.233,133.7471.332.333,767,980,243.0034,589,172,169.65
202004293,022.923,074.383,021.563,062.4225.750.852,762,115,553.0023,864,242,939.08
202004283,029.383,046.222,956.053,036.676.500.213,243,726,606.0026,466,856,810.25
202004273,035.513,056.193,022.203,030.17-10.03-0.332,488,192,752.0020,814,250,346.23
202004243,066.073,073.593,032.413,040.19-22.56-0.742,598,361,570.0022,461,339,153.96
202004233,075.003,080.453,057.413,062.753.050.102,603,177,321.0024,255,733,098.12
202004223,010.833,059.853,001.003,059.7031.881.052,198,279,485.0020,807,886,663.42
202004213,062.403,062.403,002.813,027.82-40.67-1.332,668,077,590.0024,001,173,684.00
202004203,055.453,069.813,038.423,068.4919.520.642,907,362,656.0025,078,535,248.22
202004173,051.773,068.593,044.713,048.9722.740.753,494,103,507.0031,242,410,396.64
202004163,009.873,028.622,996.553,026.235.240.172,613,093,738.0023,443,132,507.09
202004153,040.153,057.193,017.633,020.99-34.81-1.143,255,179,051.0031,894,171,219.91
202004143,034.853,055.793,011.313,055.7943.001.432,788,684,276.0026,970,527,593.53
202004132,997.683,025.162,991.953,012.808.790.292,554,442,807.0024,427,821,580.41
202004103,020.923,066.852,995.693,004.01-12.39-0.413,259,569,574.0029,722,537,597.54
202004093,012.883,023.133,002.963,016.4019.200.643,188,956,355.0024,777,403,899.46
202004083,001.793,009.052,986.572,997.20-22.46-0.743,884,406,449.0030,133,983,283.93
202004073,010.493,023.063,002.083,019.6564.992.204,033,237,956.0034,132,783,468.47
202004032,984.192,984.192,944.362,954.67-31.28-1.053,276,930,644.0026,319,406,157.18
202004022,930.992,986.142,916.452,985.9435.751.213,452,089,286.0028,066,130,623.04
202004012,963.063,007.372,945.872,950.19-15.31-0.523,902,812,311.0031,387,311,626.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020