网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399385)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:54家 下跌家数:10家 平盘家数:0家

1000消费 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002149,868.979,960.649,839.899,944.4965.100.661,654,767,420.0031,582,582,606.27
202002139,960.1310,006.389,859.259,879.40-59.20-0.601,837,094,007.0032,835,236,992.57
202002129,887.219,947.999,880.939,938.6045.040.461,516,507,875.0028,723,066,240.10
202002119,815.389,952.559,781.899,893.5690.370.921,740,285,408.0035,569,284,924.34
202002109,590.849,838.539,572.419,803.19133.841.381,634,038,745.0034,559,400,763.35
202002079,549.089,680.869,466.029,669.3585.200.891,359,564,575.0031,016,210,728.09
202002069,421.409,602.829,333.679,584.15244.162.611,679,738,810.0036,858,429,904.05
202002059,263.729,391.289,185.069,339.99141.021.531,537,867,617.0036,553,461,572.82
202002048,847.879,200.018,847.879,198.97204.752.281,804,331,668.0046,521,042,825.46
202002038,864.359,041.528,864.358,994.22-785.92-8.04994,069,129.0034,696,893,507.07
2020012310,135.8710,135.879,702.189,780.14-416.30-4.081,270,598,768.0034,823,641,400.45
2020012210,175.9110,223.3210,010.4310,196.44-46.55-0.451,048,420,372.0027,054,288,982.92
2020012110,418.3810,418.3810,226.6610,243.00-237.86-2.271,070,339,556.0028,084,367,823.60
2020012010,540.7710,541.7810,401.5810,480.85-26.66-0.251,007,040,247.0025,888,443,990.13
2020011710,586.9710,621.0210,489.3910,507.51-56.77-0.54884,319,265.0021,822,286,965.19
2020011610,566.2710,602.3210,513.0010,564.2713.140.12987,588,240.0022,839,286,334.16
2020011510,546.7510,661.2110,507.5810,551.1425.550.241,097,523,645.0027,037,961,614.65
2020011410,639.0210,647.1910,511.0010,525.59-105.37-0.991,473,510,946.0030,985,811,844.82
2020011310,471.6810,630.9510,467.3910,630.95158.431.511,330,247,046.0036,739,680,701.15
2020011010,459.3110,496.2910,383.7010,472.5222.130.211,534,995,229.0036,173,327,869.33
2020010910,382.5410,470.0310,382.1910,450.39117.731.141,800,846,301.0036,063,198,519.02
2020010810,387.6810,439.2310,309.4810,332.66-69.05-0.661,392,078,478.0031,671,019,128.93
2020010710,226.3310,422.0210,216.8510,401.71229.032.251,413,695,638.0037,597,877,939.25
2020010610,127.5010,238.5010,098.6310,172.68-4.16-0.041,285,172,803.0032,902,802,780.71
2020010310,273.7710,283.5510,122.2610,176.85-84.54-0.821,140,740,492.0038,591,293,150.78
2020010210,179.4910,309.8810,128.1910,261.3833.340.331,438,788,277.0048,877,455,955.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020