网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399388)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:37家 下跌家数:125家 平盘家数:2家

1000信息 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202102255,436.385,442.435,338.785,346.27-45.74-0.854,671,924,501.0093,267,113,363.01
202102245,472.215,517.375,322.355,392.01-78.88-1.446,137,880,619.00126,915,208,476.35
202102235,427.805,535.115,417.445,470.89-16.39-0.305,449,359,024.00103,879,892,426.56
202102225,623.115,657.205,487.285,487.28-139.57-2.487,057,144,811.00138,783,268,715.43
202102195,582.535,638.395,501.975,626.868.840.165,983,488,404.00122,859,411,339.44
202102185,719.315,730.115,603.835,618.02-2.99-0.056,281,838,495.00135,658,681,689.47
202102105,526.715,635.965,502.585,621.01125.332.284,816,175,551.00106,956,848,629.41
202102095,374.095,513.225,367.595,495.68148.972.794,821,698,524.00102,523,603,042.01
202102085,325.045,397.655,256.505,346.7036.440.695,006,908,832.00103,063,128,056.18
202102055,439.315,455.965,310.255,310.27-115.02-2.126,001,374,282.00113,964,651,828.74
202102045,453.135,477.465,313.155,425.29-61.89-1.137,093,904,409.00142,050,367,169.72
202102035,644.215,659.535,486.115,487.18-153.73-2.736,670,967,022.00133,831,616,506.18
202102025,581.575,647.655,530.765,640.9180.571.456,075,980,722.00121,925,378,357.88
202102015,521.705,577.175,486.635,560.3540.230.735,753,828,545.00113,103,844,009.63
202101295,645.355,654.775,432.515,520.11-76.79-1.377,596,964,314.00146,338,172,742.61
202101285,757.595,791.085,586.775,596.90-259.88-4.447,524,109,553.00145,918,686,185.66
202101275,771.425,859.505,699.515,856.7884.701.476,890,360,889.00137,378,192,268.55
202101265,869.415,897.555,753.505,772.08-133.39-2.266,606,893,521.00145,989,922,093.05
202101255,928.546,031.615,864.745,905.47-71.61-1.207,749,645,621.00189,045,487,763.02
202101225,988.486,005.645,895.645,977.08-6.53-0.117,576,519,718.00171,753,115,649.12
202101215,885.286,016.435,885.175,983.61119.932.057,990,503,072.00164,419,332,069.86
202101205,792.855,878.125,751.125,863.6877.951.355,981,420,421.00129,733,979,975.52
202101195,891.785,919.955,766.075,785.74-101.99-1.737,936,726,445.00162,128,160,992.89
202101185,690.615,903.785,680.085,887.73168.012.948,171,261,697.00168,205,700,519.33
202101155,768.855,813.235,633.725,719.72-63.14-1.098,206,442,519.00167,542,198,629.90
202101145,843.385,900.645,728.095,782.85-67.79-1.169,407,918,902.00205,245,236,324.48
202101135,846.825,919.485,807.165,850.6414.590.259,032,235,032.00200,120,197,349.10
202101125,699.045,836.065,673.515,836.06124.452.188,021,938,240.00165,862,933,628.72
202101115,740.515,816.985,662.915,711.616.640.128,568,931,056.00188,870,423,731.30
202101085,681.255,728.005,637.565,704.9748.460.867,258,776,887.00160,276,780,870.70
202101075,629.125,677.245,576.225,656.5230.630.546,738,073,627.00156,628,248,138.91
202101065,719.555,722.525,591.385,625.89-71.74-1.266,201,923,110.00145,220,540,991.19
202101055,494.305,697.635,482.295,697.63168.003.047,809,305,522.00175,063,400,190.47
202101045,416.165,552.475,405.615,529.63129.422.407,123,144,166.00152,582,251,138.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021