| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210409 | 3,294.01 | 3,296.72 | 3,253.41 | 3,260.73 | -39.50 | -1.20 | 478,649,480.00 | 6,986,983,452.56 |
| 20210408 | 3,316.71 | 3,325.37 | 3,298.87 | 3,300.22 | -23.39 | -0.70 | 571,408,294.00 | 7,653,775,044.63 |
| 20210407 | 3,327.59 | 3,328.12 | 3,303.73 | 3,323.62 | -7.31 | -0.22 | 624,975,087.00 | 8,412,097,357.25 |
| 20210406 | 3,335.36 | 3,335.72 | 3,315.42 | 3,330.93 | -0.57 | -0.02 | 520,140,892.00 | 7,423,823,140.87 |
| 20210402 | 3,294.18 | 3,332.34 | 3,294.09 | 3,331.49 | 43.41 | 1.32 | 535,426,890.00 | 9,600,401,310.16 |
| 20210401 | 3,282.95 | 3,302.80 | 3,265.52 | 3,288.08 | 20.36 | 0.62 | 534,694,350.00 | 8,097,500,650.68 |
