网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399391)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:60家 下跌家数:34家 平盘家数:6家

投资时钟 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908192,652.632,674.892,637.852,674.8933.881.282,259,590,110.0039,132,503,398.65
201908162,630.292,665.032,618.022,641.0117.160.651,842,399,518.0033,995,053,789.01
201908152,581.932,625.632,576.512,623.85-5.02-0.191,989,492,623.0031,022,999,629.87
201908142,633.542,647.152,626.252,628.8723.190.891,939,304,439.0035,659,204,087.41
201908132,607.582,621.132,599.232,605.68-11.22-0.431,788,791,049.0028,393,021,303.35
201908122,588.312,617.312,578.892,616.9054.402.121,642,972,997.0034,084,888,609.79
201908092,605.062,606.482,557.352,562.51-29.97-1.161,847,187,498.0030,019,345,634.29
201908082,567.782,598.532,567.782,592.4840.421.582,121,530,353.0032,401,511,125.54
201908072,565.092,569.072,552.062,552.06-4.43-0.172,346,421,776.0034,868,776,838.66
201908062,536.062,564.132,513.512,556.49-25.48-0.993,199,572,581.0050,601,832,471.79
201908052,607.072,615.252,579.602,581.97-41.74-1.592,454,196,660.0037,423,316,916.35
201908022,601.712,631.872,596.772,623.71-24.74-0.932,186,338,038.0035,591,926,058.30
201908012,672.062,676.302,639.212,648.44-33.82-1.261,845,554,339.0031,090,251,797.75
201907312,695.552,698.832,675.622,682.27-26.85-0.991,630,474,670.0028,322,655,906.45
201907302,704.292,718.982,700.042,709.115.900.221,594,809,783.0026,156,094,710.28
201907292,706.512,710.402,695.012,703.22-3.77-0.141,453,529,292.0026,100,985,365.42
201907262,692.922,711.252,690.492,706.991.200.041,664,699,251.0026,056,058,651.98
201907252,683.762,705.782,670.602,705.7825.210.941,466,442,639.0029,253,736,267.07
201907242,681.392,700.012,673.102,680.589.000.341,669,239,238.0030,846,013,401.60
201907232,687.342,689.442,656.152,671.58-15.26-0.571,537,834,640.0030,731,957,984.56
201907222,695.022,702.722,671.662,686.84-7.81-0.291,987,174,977.0029,387,604,552.16
201907192,682.392,708.772,676.812,694.6536.401.372,279,162,339.0034,344,639,527.69
201907182,678.352,678.792,658.032,658.24-22.23-0.831,863,287,219.0029,237,023,422.21
201907172,680.092,692.752,667.122,680.47-6.84-0.251,664,469,278.0026,298,647,179.00
201907162,704.922,712.622,683.472,687.31-20.68-0.761,571,623,246.0029,421,566,907.89
201907152,688.632,718.432,653.492,708.00-1.44-0.052,101,235,403.0037,151,432,941.70
201907122,694.052,717.272,688.372,709.443.540.131,495,431,394.0028,763,179,410.89
201907112,721.162,742.622,699.492,705.895.430.201,943,046,194.0036,141,972,280.77
201907102,719.182,720.352,691.232,700.46-2.54-0.091,517,211,520.0027,303,654,745.98
201907092,709.882,723.762,693.372,703.00-9.78-0.361,692,854,263.0031,147,847,003.64
201907082,758.342,758.342,687.622,712.77-60.80-2.192,711,076,689.0042,778,208,692.09
201907052,744.862,780.492,733.932,773.5733.511.221,969,064,455.0039,384,113,875.21
201907042,760.002,770.882,728.012,740.06-18.22-0.662,809,784,283.0048,083,673,718.26
201907032,789.332,798.122,746.462,758.28-37.50-1.343,051,608,235.0056,429,947,926.76
201907022,782.082,795.782,772.922,795.789.570.342,831,027,792.0046,708,591,114.79
201907012,739.882,787.312,737.462,786.2189.583.323,273,281,106.0056,264,513,932.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019