| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(股) | 成交金额(元) |
|---|---|---|---|---|---|---|---|---|
| 20200703 | 2,502.93 | 2,538.37 | 2,495.33 | 2,537.62 | 43.19 | 1.73 | 7,537,000,127.00 | 158,468,998,094.40 |
| 20200702 | 2,468.03 | 2,496.82 | 2,455.84 | 2,494.43 | 22.33 | 0.90 | 7,280,353,677.00 | 149,408,178,691.41 |
| 20200701 | 2,465.51 | 2,472.13 | 2,433.26 | 2,472.11 | 14.10 | 0.57 | 5,516,442,544.00 | 134,189,326,239.45 |
