| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210413 | 2,904.44 | 2,939.99 | 2,899.38 | 2,908.90 | 2.27 | 0.08 | 5,166,179,231.00 | 101,121,077,982.42 |
| 20210412 | 2,968.30 | 2,985.37 | 2,898.29 | 2,906.64 | -60.77 | -2.05 | 5,579,275,647.00 | 120,184,537,348.07 |
| 20210409 | 2,999.00 | 3,004.98 | 2,959.57 | 2,967.40 | -36.09 | -1.20 | 4,616,048,984.00 | 99,493,024,030.62 |
| 20210408 | 2,983.07 | 3,014.17 | 2,969.80 | 3,003.49 | 7.23 | 0.24 | 4,401,138,883.00 | 94,945,690,288.88 |
| 20210407 | 3,001.51 | 3,001.51 | 2,965.69 | 2,996.26 | -4.50 | -0.15 | 5,253,646,877.00 | 110,213,937,381.59 |
| 20210406 | 3,011.45 | 3,015.24 | 2,987.39 | 3,000.76 | 1.42 | 0.05 | 4,164,364,223.00 | 98,224,993,979.26 |
| 20210402 | 2,984.94 | 3,012.04 | 2,977.32 | 2,999.34 | 22.45 | 0.75 | 4,497,897,944.00 | 108,189,440,662.40 |
| 20210401 | 2,942.61 | 2,978.38 | 2,942.16 | 2,976.89 | 37.86 | 1.29 | 3,816,745,828.00 | 94,567,827,171.01 |
