网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399396)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:37家 下跌家数:13家 平盘家数:0家

国证食品 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021041631,834.6532,378.1931,741.3532,194.69456.501.44563,159,079.0035,574,997,893.37
2021041532,000.5132,113.8931,277.5431,738.20-381.40-1.19499,196,923.0034,567,323,197.92
2021041431,836.0032,276.0931,623.9332,119.59321.501.01412,664,762.0028,113,657,430.01
2021041331,558.3932,282.0531,558.3931,798.09296.110.94478,997,345.0031,681,483,505.68
2021041231,826.3832,037.0931,358.4131,501.98-297.35-0.94477,077,010.0031,518,003,228.70
2021040932,279.7632,426.9731,727.9531,799.33-790.59-2.43443,564,226.0031,318,851,448.16
2021040831,609.5232,692.9231,517.1032,589.92591.131.85485,626,297.0034,801,043,404.84
2021040732,878.5732,881.2331,811.4231,998.78-1,009.93-3.06519,618,906.0042,284,402,544.75
2021040633,428.2833,437.3432,829.3133,008.71-314.72-0.94478,906,352.0035,732,528,217.79
2021040232,538.6033,333.2032,538.6033,323.441,200.563.74488,304,734.0041,944,003,649.75
2021040131,649.4132,167.3731,581.4632,122.87572.331.81338,740,800.0024,517,549,670.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021