网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399398)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:42家 下跌家数:56家 平盘家数:2家

绩效指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911138,706.058,724.938,665.088,712.0621.630.25966,096,812.0031,849,905,781.29
201911128,679.088,701.658,611.678,690.4416.650.19972,242,689.0030,415,028,594.60
201911118,765.678,771.228,660.928,673.79-141.78-1.611,232,783,897.0036,545,265,098.02
201911088,851.938,879.568,813.868,815.5715.580.181,286,351,357.0038,079,296,405.95
201911078,761.298,817.238,751.638,799.9926.080.301,065,261,291.0030,200,071,802.32
201911068,870.728,871.868,750.988,773.91-85.97-0.971,207,846,490.0034,965,512,668.18
201911058,805.428,895.958,782.468,859.8868.880.781,473,413,081.0043,174,408,968.72
201911048,767.008,818.328,767.008,791.0058.960.681,598,900,742.0044,244,421,580.75
201911018,619.898,739.168,603.108,732.04108.071.251,634,774,147.0048,404,167,935.21
201910318,639.778,670.738,608.738,623.97-10.94-0.131,578,987,709.0046,445,165,379.18
201910308,650.848,673.648,593.148,634.91-42.76-0.491,513,278,538.0040,503,716,905.57
201910298,679.138,726.078,653.858,677.673.280.041,419,048,983.0046,187,880,366.02
201910288,628.508,677.888,598.168,674.3972.350.841,280,990,578.0040,113,981,294.06
201910258,533.608,606.368,509.738,602.0471.880.841,018,473,020.0031,653,029,820.53
201910248,565.178,570.848,494.568,530.17-22.20-0.26963,379,105.0028,750,191,841.10
201910238,636.608,643.088,538.898,552.37-89.61-1.04863,506,891.0025,417,032,407.36
201910228,586.828,644.148,569.648,641.9879.730.93878,426,205.0025,216,867,605.10
201910218,568.898,575.118,505.598,562.25-4.62-0.051,017,141,301.0028,717,381,193.59
201910188,649.958,676.758,547.448,566.87-69.88-0.811,004,293,337.0029,801,945,811.96
201910178,638.008,661.798,609.608,636.7512.340.14908,999,679.0026,006,614,050.50
201910168,613.708,681.058,612.408,624.4112.500.151,055,676,281.0034,786,694,611.26
201910158,699.618,699.618,607.488,611.91-108.38-1.241,038,939,184.0033,021,655,379.01
201910148,704.538,762.458,681.838,720.3076.480.881,310,971,998.0036,520,195,612.23
201910118,603.568,668.518,564.908,643.8250.430.59981,840,900.0032,736,063,163.19
201910108,501.938,597.698,468.568,593.3974.240.871,084,776,474.0036,781,714,145.82
201910098,467.978,519.158,415.138,519.1530.810.36792,497,930.0026,456,045,253.48
201910088,486.068,543.058,485.498,488.3415.360.18935,026,948.0031,156,313,918.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019