网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399398)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:33家 下跌家数:66家 平盘家数:1家

绩效指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202006039,632.019,644.649,574.969,588.43-21.98-0.231,475,905,689.0042,419,609,777.16
202006029,733.569,733.569,579.019,610.42-121.84-1.251,520,003,775.0048,416,348,634.58
202006019,566.149,749.849,566.149,732.25213.992.251,772,800,136.0056,327,336,706.64
202005299,384.559,518.269,357.669,518.2677.860.821,270,992,571.0040,157,984,444.78
202005289,483.769,494.159,325.999,440.40-39.84-0.421,295,182,884.0038,219,044,350.60
202005279,514.859,516.229,457.599,480.24-9.05-0.101,291,500,524.0036,469,808,183.62
202005269,322.139,491.979,318.579,489.28199.962.151,282,650,614.0037,921,483,856.96
202005259,207.769,289.859,130.889,289.3295.261.041,195,319,751.0038,580,648,854.21
202005229,392.869,394.439,163.839,194.06-199.25-2.121,303,026,914.0043,159,124,346.55
202005219,476.439,497.569,378.249,393.32-37.53-0.401,229,335,824.0037,303,883,612.08
202005209,527.289,528.019,413.119,430.85-109.45-1.151,270,664,119.0036,986,178,259.29
202005199,517.699,546.669,487.829,540.3090.920.961,347,976,675.0042,371,066,690.89
202005189,379.969,490.559,340.009,449.3867.430.721,379,193,492.0044,880,888,373.03
202005159,472.679,486.109,363.349,381.95-63.92-0.681,182,113,409.0036,903,328,299.37
202005149,532.049,532.049,441.609,445.87-106.65-1.121,243,486,568.0036,217,391,117.78
202005139,435.989,561.869,400.759,552.51103.201.091,267,057,113.0039,134,371,992.84
202005129,392.829,455.529,357.869,449.3169.070.741,352,627,882.0040,379,861,390.06
202005119,462.639,502.259,343.159,380.24-30.28-0.321,586,869,190.0048,979,885,257.26
202005089,337.609,443.699,332.369,410.52109.731.181,612,010,761.0050,982,239,056.04
202005079,278.709,343.569,252.519,300.7925.470.271,525,789,677.0043,648,231,304.09
202005069,086.099,275.679,076.329,275.32122.051.331,902,852,860.0053,749,065,697.64
202004309,124.959,167.249,110.119,153.2752.560.581,619,464,224.0047,768,952,792.02
202004299,092.779,187.929,071.449,100.72-38.55-0.421,471,638,446.0043,240,244,786.36
202004289,074.749,160.988,884.049,139.2783.100.921,620,280,306.0049,760,472,632.51
202004279,025.889,108.868,969.429,056.1650.920.571,325,828,262.0038,000,038,157.37
202004249,093.119,095.708,983.009,005.24-99.49-1.091,261,926,408.0034,309,014,406.68
202004239,122.969,178.899,076.499,104.7316.770.181,364,489,028.0039,917,664,604.24
202004228,921.329,087.958,904.639,087.95129.361.441,222,615,732.0039,583,702,380.33
202004219,046.009,046.008,880.948,958.60-115.55-1.271,277,951,301.0037,151,606,844.92
202004208,995.749,074.818,987.549,074.1579.960.891,339,062,955.0036,840,092,994.78
202004179,017.479,065.578,984.328,994.1915.900.181,455,062,618.0044,423,169,417.34
202004168,926.938,989.918,897.968,978.2822.850.261,265,722,597.0035,606,029,705.18
202004159,026.439,043.178,947.728,955.44-59.79-0.661,641,683,005.0042,686,057,297.92
202004148,893.129,015.238,850.119,015.23157.331.781,537,715,515.0043,602,057,970.06
202004138,845.858,895.618,794.548,857.90-14.81-0.171,232,515,387.0033,339,918,236.30
202004108,957.689,035.068,858.268,872.71-82.11-0.921,386,023,486.0042,660,288,901.03
202004098,886.468,973.948,865.298,954.82103.891.171,223,748,941.0036,995,426,582.21
202004088,855.618,871.928,797.808,850.93-59.84-0.671,424,114,983.0036,597,237,973.25
202004078,792.808,915.158,792.808,910.78250.772.901,848,246,849.0050,861,002,219.43
202004038,679.018,743.788,618.118,660.00-21.61-0.251,455,579,887.0035,073,008,321.60
202004028,515.698,681.668,483.678,681.61129.381.511,303,838,388.0038,963,974,509.46
202004018,605.538,669.998,538.528,552.24-65.15-0.761,332,292,006.0037,385,418,495.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020