网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399398)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:30家 下跌家数:64家 平盘家数:6家

绩效指数 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201908208,397.418,425.358,332.978,353.23-28.15-0.341,222,322,163.0035,331,823,484.30
201908198,233.628,381.378,233.628,381.37204.102.501,491,280,670.0044,105,870,998.36
201908168,087.908,233.198,082.648,177.2895.681.181,145,058,413.0035,889,365,380.24
201908157,912.978,087.737,897.898,081.6029.990.371,015,816,674.0029,236,176,193.65
201908148,077.658,109.038,046.138,051.6172.040.901,069,768,578.0035,023,099,196.76
201908137,974.248,005.817,958.467,979.56-44.45-0.55896,205,028.0027,670,455,974.50
201908127,923.778,024.027,893.458,024.02122.891.561,036,800,622.0037,147,414,944.49
201908098,014.928,024.837,895.427,901.13-78.12-0.981,146,897,369.0032,607,806,672.45
201908087,895.957,987.727,895.957,979.25116.521.481,009,665,327.0030,083,650,086.12
201908077,915.107,930.667,862.747,862.74-18.05-0.231,026,443,614.0029,057,560,526.77
201908067,842.567,900.257,734.057,880.79-96.69-1.211,637,183,889.0047,545,399,255.61
201908058,116.538,146.597,977.487,977.48-173.56-2.131,170,102,699.0035,004,386,634.13
201908028,113.088,165.238,080.868,151.04-128.37-1.551,224,799,585.0036,874,791,282.77
201908018,322.828,337.058,245.218,279.40-68.87-0.831,032,316,344.0032,278,695,820.86
201907318,386.178,398.208,341.068,348.28-52.17-0.621,015,010,133.0029,003,697,326.01
201907308,380.388,461.298,380.388,400.4532.320.391,238,739,114.0030,840,411,988.84
201907298,361.448,389.088,344.428,368.1311.840.14891,514,832.0028,846,806,947.02
201907268,311.398,367.038,293.288,356.2826.820.32949,246,910.0029,258,624,717.45
201907258,290.008,329.528,248.658,329.4641.100.50965,130,250.0032,345,842,749.10
201907248,251.168,327.838,251.168,288.3664.710.791,017,495,173.0032,661,245,533.84
201907238,178.028,223.818,156.228,223.6647.840.59903,543,501.0031,050,486,403.28
201907228,260.828,272.018,155.848,175.81-61.67-0.751,099,218,355.0029,766,237,897.51
201907198,231.628,334.168,229.488,237.4823.090.28896,920,847.0026,134,547,487.36
201907188,298.228,298.228,214.278,214.39-132.81-1.59912,775,419.0027,781,468,338.45
201907178,347.278,387.048,308.878,347.20-10.57-0.13978,201,625.0027,986,390,662.46
201907168,384.368,415.778,332.588,357.77-42.12-0.501,003,435,836.0030,858,136,223.30
201907158,384.988,450.668,242.788,399.89-8.58-0.101,148,904,578.0038,654,533,998.81
201907128,363.548,424.458,332.338,408.4743.480.52869,150,086.0027,879,346,550.53
201907118,407.408,466.388,339.778,364.991.120.01905,639,339.0031,856,686,132.05
201907108,428.768,438.858,347.728,363.87-30.07-0.36838,012,767.0026,197,735,126.08
201907098,414.208,441.728,353.828,393.94-37.93-0.45983,282,403.0031,936,684,924.49
201907088,605.358,605.448,349.568,431.87-192.72-2.231,354,297,085.0040,867,884,341.47
201907058,557.988,647.058,533.358,624.6087.561.031,098,251,553.0040,211,707,090.17
201907048,639.108,666.658,499.308,537.04-89.04-1.031,153,403,576.0040,922,764,316.36
201907038,706.988,714.018,589.618,626.08-104.92-1.201,396,913,268.0049,730,582,441.82
201907028,698.448,738.638,659.698,731.0023.760.271,438,319,704.0044,030,516,078.93
201907018,612.968,707.248,583.198,707.24253.012.991,660,554,609.0054,370,693,214.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019