网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399409)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:94家 下跌家数:50家 平盘家数:6家

小盘高贝 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001224,056.964,165.414,010.904,141.7350.321.235,913,214,187.0063,833,435,002.15
202001214,138.084,138.084,091.004,091.41-53.13-1.285,222,883,220.0054,590,955,758.90
202001204,079.324,144.644,058.984,144.5460.381.485,083,586,604.0055,399,625,261.38
202001174,123.254,135.474,077.724,084.17-25.86-0.634,800,382,830.0052,163,664,471.84
202001164,124.234,133.894,101.964,110.03-9.81-0.245,291,730,308.0057,314,186,255.00
202001154,090.834,129.104,067.184,119.8421.810.535,455,026,151.0057,891,367,724.37
202001144,135.524,143.024,096.574,098.03-22.48-0.555,572,102,507.0057,322,336,528.75
202001134,051.694,120.514,028.344,120.5164.341.595,250,321,124.0056,743,399,681.77
202001104,087.114,094.194,032.184,056.17-17.55-0.435,193,545,953.0054,152,481,632.55
202001094,034.884,074.054,034.884,073.7285.932.155,626,652,473.0058,070,697,649.72
202001084,035.504,071.303,979.923,987.79-77.79-1.916,562,265,337.0062,545,883,559.70
202001074,017.644,065.674,010.444,065.5855.101.376,614,172,648.0065,657,744,615.29
202001063,925.584,048.963,912.554,010.4869.461.767,174,229,154.0069,640,010,462.51
202001033,920.603,952.923,905.303,941.0130.250.775,561,595,994.0053,403,389,022.30
202001023,839.453,918.133,825.393,910.76104.072.736,060,485,609.0056,447,982,499.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020