网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399422)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:152家 下跌家数:71家 平盘家数:10家

中关村A 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911142,535.002,568.932,532.492,563.2731.211.233,240,648,825.0035,157,143,953.16
201911132,526.552,537.102,512.282,532.063.180.132,515,173,529.0030,776,323,757.63
201911122,523.632,531.052,494.652,528.887.960.322,920,812,951.0031,522,223,937.82
201911112,568.162,568.162,516.702,520.92-62.99-2.443,124,063,766.0034,596,488,763.83
201911082,605.662,614.782,582.292,583.91-6.83-0.263,047,490,567.0036,294,513,236.59
201911072,566.072,595.152,561.432,590.7423.270.912,940,036,071.0032,179,873,654.84
201911062,597.422,600.312,557.402,567.47-31.04-1.192,961,999,845.0035,134,782,126.12
201911052,587.632,609.202,574.272,598.5113.580.532,911,356,713.0034,530,872,757.36
201911042,573.742,605.422,573.292,584.9319.890.783,076,576,550.0036,157,841,208.14
201911012,527.602,567.752,523.372,565.0430.751.213,015,125,577.0032,952,072,198.10
201910312,568.082,575.562,531.252,534.29-33.04-1.293,448,920,889.0038,397,781,480.40
201910302,579.372,586.402,554.262,567.33-24.13-0.933,656,002,671.0042,810,440,747.39
201910292,644.452,644.452,591.462,591.46-55.00-2.084,829,236,307.0055,116,027,433.65
201910282,624.932,646.542,608.582,646.4771.512.784,434,738,657.0051,113,154,819.26
201910252,559.982,579.452,538.532,574.9616.600.652,835,510,941.0030,791,859,416.15
201910242,569.532,570.212,539.882,558.36-16.40-0.642,759,494,682.0030,361,452,114.61
201910232,590.752,591.182,567.032,574.77-15.39-0.593,115,948,679.0033,251,708,366.81
201910222,555.572,590.162,555.572,590.1636.101.412,822,694,142.0032,889,800,308.00
201910212,559.002,559.182,527.142,554.06-5.30-0.212,633,527,215.0028,550,167,924.49
201910182,599.002,612.032,553.782,559.36-38.18-1.472,880,348,875.0032,180,929,352.32
201910172,596.622,609.612,587.812,597.552.360.092,505,420,782.0029,013,115,188.69
201910162,606.472,618.112,591.652,595.19-7.17-0.282,701,181,686.0032,280,029,483.05
201910152,636.562,636.562,599.222,602.35-44.03-1.663,300,521,616.0038,967,353,266.06
201910142,627.752,652.802,619.532,646.3941.811.613,731,470,349.0042,353,951,037.73
201910112,608.862,617.652,578.822,604.58-0.14-0.013,239,378,104.0037,908,108,138.65
201910102,571.072,607.402,567.612,604.7235.401.382,899,988,784.0034,877,679,054.61
201910092,540.642,569.332,523.142,569.3118.510.732,360,813,239.0027,876,228,805.46
201910082,565.222,585.622,549.172,550.80-7.75-0.302,457,919,151.0030,410,092,034.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019