网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |
(399428)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:23家 下跌家数:72家 平盘家数:5家

国证定增 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202211253,343.723,343.803,305.763,310.02-46.16-1.381,777,697,780.0027,295,501,189.25
202211243,339.963,367.883,328.193,356.1821.970.662,076,097,278.0031,462,425,644.87
202211233,314.263,344.003,265.723,334.2114.830.452,107,308,151.0034,519,918,198.05
202211223,378.873,378.873,309.753,319.39-60.04-1.782,244,091,427.0029,469,883,226.01
202211213,335.753,379.773,319.333,379.4323.950.712,298,018,506.0029,054,092,906.61
202211183,395.653,408.733,353.163,355.48-40.45-1.192,450,585,462.0033,844,342,298.86
202211173,406.633,406.633,358.533,395.93-27.86-0.812,579,807,356.0035,583,735,601.88
202211163,457.853,469.663,410.053,423.79-35.25-1.022,993,863,317.0038,473,806,945.90
202211153,371.153,459.053,358.593,459.0483.472.473,161,590,373.0044,608,021,385.74
202211143,419.583,434.203,361.983,375.56-37.38-1.102,709,928,406.0039,715,477,625.21
202211113,471.983,487.053,412.273,412.9419.640.583,020,978,178.0041,029,881,378.25
202211103,428.033,430.753,383.723,393.30-53.52-1.552,361,445,628.0036,663,904,360.86
202211093,463.083,487.623,445.843,446.82-6.09-0.182,194,778,390.0033,224,151,882.85
202211083,456.733,463.293,427.603,452.91-10.88-0.312,491,216,544.0035,241,117,936.45
202211073,450.373,481.053,431.913,463.7919.110.553,223,301,676.0046,439,955,252.47
202211043,346.693,447.493,346.693,444.68101.323.033,180,229,861.0048,033,528,088.48
202211033,293.993,352.243,289.103,343.3620.580.622,216,875,917.0035,787,247,687.25
202211023,284.333,344.523,278.303,322.7840.061.222,594,321,425.0039,513,991,080.59
202211013,185.773,282.903,183.743,282.72101.913.202,416,884,598.0036,708,672,136.23
202210313,150.383,213.153,148.073,180.81-2.89-0.092,363,950,549.0035,570,241,807.83
202210283,279.333,291.163,172.723,183.70-127.34-3.852,280,436,498.0034,442,983,636.52
202210273,331.563,363.143,309.313,311.04-17.49-0.532,283,214,800.0035,129,265,107.24
202210263,273.083,347.633,264.493,328.5354.791.672,351,173,973.0035,355,108,447.47
202210253,246.623,298.563,201.923,273.7412.420.382,128,094,010.0030,885,984,587.41
202210243,297.613,352.363,237.713,261.32-26.14-0.802,370,235,308.0034,991,666,407.02
202210213,285.703,310.873,270.063,287.453.410.101,950,343,499.0028,384,287,262.37
202210203,300.233,334.243,239.063,284.04-32.75-0.992,143,662,395.0030,872,535,813.55
202210193,333.283,365.803,316.543,316.79-26.34-0.792,277,635,234.0031,571,168,497.34
202210183,346.483,373.823,321.833,343.1313.920.422,279,127,156.0032,003,234,381.08
202210173,272.733,330.913,267.513,329.2134.701.052,219,750,510.0031,666,473,947.68
202210143,245.473,309.763,229.243,294.5071.502.222,229,314,966.0039,113,374,381.96
202210133,190.623,255.423,182.623,223.0111.570.361,953,905,312.0031,483,827,950.19
202210123,115.023,211.563,058.313,211.44104.423.362,077,650,237.0032,755,192,193.69
202210113,082.593,119.163,061.303,107.0238.401.251,304,171,966.0023,395,077,108.34
202210103,147.213,163.833,055.913,068.62-68.46-2.181,404,582,314.0025,492,840,142.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式