网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399428)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:35家 下跌家数:63家 平盘家数:2家

国证定增 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202111263,703.503,722.943,695.363,709.33-3.44-0.092,832,119,876.0051,692,085,187.28
202111253,724.333,732.573,706.623,712.77-11.46-0.312,792,969,088.0046,294,105,532.86
202111243,711.733,734.773,706.173,724.229.660.263,272,181,390.0055,535,108,539.25
202111233,718.133,732.373,709.353,714.56-10.74-0.293,173,606,207.0057,671,517,311.36
202111223,687.843,726.233,682.713,725.3150.481.373,516,712,916.0064,597,536,580.65
202111193,624.063,676.903,620.793,674.8252.581.453,366,932,305.0059,626,847,915.32
202111183,634.603,649.453,613.483,622.25-8.31-0.233,065,886,896.0051,034,829,979.74
202111173,572.643,631.063,572.643,630.5660.541.702,758,242,546.0044,752,739,684.93
202111163,610.923,629.393,565.483,570.02-47.41-1.313,218,188,705.0051,412,661,861.45
202111153,616.063,623.783,595.963,617.435.100.142,905,049,150.0052,191,481,984.60
202111123,572.203,619.073,572.203,612.3337.491.052,769,850,376.0057,541,054,443.27
202111113,531.343,577.173,527.453,574.8442.491.202,955,978,475.0059,308,318,646.57
202111103,528.923,533.053,473.493,532.35-6.73-0.192,882,115,808.0055,631,965,229.81
202111093,511.063,539.133,505.573,539.0838.771.112,489,410,185.0055,930,124,743.86
202111083,470.403,501.603,470.403,500.3020.350.582,703,719,819.0056,230,598,308.66
202111053,532.623,532.623,479.893,479.96-57.13-1.623,145,845,673.0062,250,857,752.56
202111043,506.913,543.623,501.653,537.0948.971.402,724,137,043.0061,151,766,342.19
202111033,471.783,495.543,451.893,488.1211.020.322,529,432,462.0059,978,416,347.26
202111023,498.023,528.483,442.363,477.10-14.02-0.403,175,427,761.0071,626,599,691.67
202111013,455.703,515.223,453.273,491.1124.440.712,986,943,224.0070,524,768,910.74
202110293,398.143,468.923,384.683,466.6766.491.962,796,673,384.0071,583,957,176.58
202110283,445.553,453.343,390.813,400.19-54.43-1.582,786,148,103.0059,792,649,345.29
202110273,476.123,476.123,434.773,454.61-28.80-0.832,697,949,150.0060,092,342,862.53
202110263,492.043,508.203,471.283,483.42-1.19-0.032,523,266,266.0059,602,703,143.51
202110253,417.813,484.703,414.773,484.6156.671.652,467,952,694.0060,162,503,251.81
202110223,459.463,471.223,425.173,427.93-33.55-0.972,601,821,661.0054,819,218,009.35
202110213,467.363,481.973,444.913,461.49-2.05-0.062,636,694,895.0054,901,420,104.57
202110203,435.903,488.423,432.663,463.5412.430.362,510,799,511.0055,820,036,556.96
202110193,409.443,454.623,403.543,451.1037.381.102,339,523,263.0050,200,553,616.73
202110183,368.353,413.723,350.363,413.7241.571.232,318,093,515.0052,545,530,881.64
202110153,369.013,382.733,348.463,372.15-1.57-0.052,436,812,714.0052,630,542,376.18
202110143,342.633,392.883,338.023,373.7219.710.592,138,287,530.0046,172,209,208.35
202110133,319.333,354.503,288.973,354.0140.821.232,318,882,005.0047,417,315,534.91
202110123,394.633,394.633,280.133,313.19-85.48-2.522,681,900,464.0049,437,348,148.60
202110113,421.723,423.313,378.613,398.67-20.52-0.602,325,584,250.0049,182,695,351.45
202110083,464.303,470.103,396.403,419.194.400.132,449,203,077.0048,432,697,028.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021