网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399429)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:73家 下跌家数:22家 平盘家数:5家

新丝路 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011231,401.421,428.971,392.981,420.7624.411.753,379,986,179.0037,917,132,426.38
202011201,377.391,397.801,374.461,396.3519.961.452,365,348,667.0030,155,832,345.15
202011191,361.501,380.151,357.261,376.3913.170.972,308,209,337.0029,151,279,241.71
202011181,357.281,368.281,353.041,363.223.890.292,576,978,285.0030,439,429,981.37
202011171,373.671,374.001,350.841,359.33-16.62-1.212,491,575,042.0029,948,441,483.42
202011161,350.401,375.951,348.611,375.9527.882.072,646,231,249.0029,475,185,839.58
202011131,347.511,351.311,332.681,348.07-4.08-0.302,050,067,710.0029,810,100,990.51
202011121,359.701,359.701,345.111,352.15-3.33-0.252,078,702,767.0027,077,761,683.48
202011111,356.231,372.441,352.061,355.48-1.68-0.122,464,925,849.0028,981,926,400.26
202011101,369.161,369.161,349.601,357.16-7.99-0.592,252,807,495.0027,868,070,010.60
202011091,341.201,370.501,339.271,365.1531.862.392,608,846,750.0031,945,921,039.65
202011061,347.991,348.271,323.451,333.29-9.70-0.721,886,844,864.0024,193,201,862.82
202011051,335.281,343.681,326.331,342.9919.501.471,910,364,796.0025,090,122,884.34
202011041,326.701,328.671,312.371,323.49-2.18-0.161,742,878,130.0022,702,370,683.17
202011031,301.731,328.951,299.501,325.6728.162.171,911,762,513.0024,478,402,696.35
202011021,290.201,303.581,288.681,297.51-0.09-0.011,885,976,785.0024,059,369,129.09
202010301,327.881,331.081,292.381,297.59-23.15-1.752,006,190,298.0024,140,677,295.32
202010291,298.031,323.921,296.201,320.745.780.441,670,205,315.0019,344,224,187.67
202010281,308.301,318.341,295.251,314.974.500.341,501,350,198.0017,507,662,037.40
202010271,301.641,311.491,296.591,310.471.860.141,268,976,446.0015,168,161,504.40
202010261,307.481,315.841,289.451,308.61-4.53-0.351,227,306,865.0016,259,243,568.14
202010231,328.161,336.081,309.591,313.14-13.79-1.041,363,301,600.0016,642,932,987.38
202010221,327.761,331.961,316.961,326.94-6.02-0.451,352,826,965.0016,019,391,005.08
202010211,360.521,360.521,329.641,332.96-24.94-1.841,497,013,928.0017,811,213,106.31
202010201,347.941,358.251,336.511,357.898.350.621,400,282,084.0016,957,076,567.66
202010191,372.141,374.311,346.121,349.55-16.81-1.231,827,578,254.0023,105,120,741.46
202010161,375.281,377.871,359.951,366.36-9.57-0.701,974,542,411.0021,067,130,034.63
202010151,390.591,392.361,375.461,375.93-9.91-0.722,041,478,846.0024,528,469,833.48
202010141,392.801,392.841,383.471,385.84-11.28-0.811,918,089,519.0024,498,452,548.60
202010131,394.131,400.131,383.451,397.12-1.08-0.081,956,239,142.0022,897,505,755.89
202010121,366.851,398.911,362.931,398.2039.972.942,450,810,975.0027,887,248,370.53
202010091,348.021,361.581,343.541,358.2241.463.151,814,070,255.0023,367,112,869.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020