网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399429)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:96家 下跌家数:3家 平盘家数:1家

新丝路 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911191,033.771,049.131,032.501,049.1315.371.491,063,150,290.009,287,035,374.30
201911181,024.061,035.651,023.231,033.768.650.84951,996,660.007,947,071,504.65
201911151,039.861,040.651,025.111,025.11-16.38-1.57955,672,982.008,588,368,612.31
201911141,039.861,045.521,038.231,041.491.790.17920,054,272.007,905,273,084.39
201911131,042.601,042.601,036.191,039.70-2.86-0.27861,277,980.007,603,186,992.38
201911121,042.901,044.981,030.181,042.56-0.20-0.02896,838,291.008,064,091,352.12
201911111,062.271,062.271,041.451,042.77-26.34-2.461,107,396,670.009,297,740,856.96
201911081,082.431,084.561,069.111,069.11-9.96-0.921,073,871,634.0010,035,112,061.22
201911071,078.801,084.271,076.401,079.060.650.06996,816,101.009,600,803,553.71
201911061,085.931,088.061,075.411,078.41-3.75-0.351,207,276,990.0011,298,586,168.58
201911051,076.401,086.761,073.211,082.166.320.591,305,234,268.0011,414,663,021.33
201911041,072.041,077.211,072.041,075.845.620.521,225,277,925.0011,341,626,911.57
201911011,060.801,070.621,058.161,070.225.140.481,037,039,256.009,337,955,186.27
201910311,074.331,075.471,063.531,065.08-6.54-0.611,184,858,397.0010,476,704,870.34
201910301,077.831,077.851,069.401,071.62-9.09-0.841,287,923,419.0011,079,044,655.74
201910291,094.651,094.651,080.711,080.71-14.41-1.321,385,029,598.0012,151,055,517.15
201910281,081.031,095.131,081.031,095.1316.341.511,425,332,207.0012,223,165,037.51
201910251,069.641,080.391,062.711,078.7910.060.94955,369,070.008,444,667,428.68
201910241,070.841,072.301,062.871,068.73-3.02-0.28820,848,669.007,328,538,444.17
201910231,078.691,078.691,070.131,071.75-5.38-0.50871,219,254.007,694,694,022.52
201910221,070.321,077.151,068.271,077.136.680.62859,055,080.007,489,129,049.98
201910211,072.211,072.401,060.141,070.44-4.37-0.41980,205,027.008,242,884,826.26
201910181,094.871,095.461,071.821,074.81-19.29-1.761,278,665,122.0011,551,975,118.08
201910171,097.821,100.461,091.811,094.11-3.72-0.341,141,383,672.0010,076,891,868.44
201910161,111.611,112.991,096.641,097.83-12.13-1.091,400,685,304.0013,853,827,544.98
201910151,121.441,121.441,108.041,109.96-13.91-1.241,332,530,363.0011,919,520,132.93
201910141,116.091,127.941,114.301,123.8714.191.281,568,130,466.0012,959,331,196.29
201910111,109.511,113.491,099.221,109.682.310.211,295,957,251.0011,406,353,102.18
201910101,100.461,107.581,098.091,107.377.910.721,101,079,625.009,754,838,826.60
201910091,087.261,099.451,082.321,099.459.990.92996,006,255.009,380,720,885.53
201910081,085.041,097.281,085.041,089.465.000.461,063,411,310.009,570,097,843.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019