网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399431)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:16家 下跌家数:7家 平盘家数:1家

国证银行 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201911126,782.886,805.576,751.556,783.8210.980.16995,525,499.008,744,436,656.65
201911116,835.936,835.936,765.356,772.84-101.45-1.481,449,376,712.0012,048,135,934.09
201911086,994.817,001.816,865.786,874.29-86.22-1.241,468,963,522.0012,696,925,683.20
201911076,976.596,999.086,933.806,960.51-16.78-0.241,207,856,375.0010,749,379,792.94
201911066,949.707,015.586,921.306,977.2928.590.411,663,055,148.0015,483,569,486.61
201911056,870.707,024.296,856.296,948.7077.751.132,220,943,980.0020,033,921,321.32
201911046,856.136,918.356,843.966,870.9644.270.651,485,595,238.0014,255,006,970.33
201911016,684.326,842.316,658.226,826.69143.802.151,701,043,164.0016,515,893,030.46
201910316,729.606,731.616,665.056,682.88-32.71-0.491,308,125,396.0011,003,599,609.22
201910306,742.276,782.536,698.676,715.59-23.93-0.361,214,487,985.0011,359,424,446.52
201910296,766.246,775.256,718.056,739.53-17.88-0.261,209,398,426.009,945,087,667.36
201910286,797.626,835.966,741.476,757.41-42.01-0.621,446,777,992.0012,117,981,732.99
201910256,819.176,819.176,733.516,799.41-17.01-0.251,374,810,616.0011,095,113,429.15
201910246,763.916,868.046,749.886,816.4272.631.081,803,645,403.0014,858,619,965.85
201910236,738.016,783.046,718.316,743.79-1.61-0.021,306,484,090.0010,045,032,499.10
201910226,793.646,793.646,689.076,745.40-22.58-0.331,292,247,075.0011,635,774,352.34
201910216,682.116,787.956,674.946,767.9876.811.151,435,949,970.0012,054,465,535.48
201910186,819.846,864.836,680.166,691.17-105.63-1.551,594,887,865.0013,802,844,441.80
201910176,809.946,840.066,773.076,796.81-11.00-0.161,149,727,839.0010,274,955,012.68
201910166,856.426,940.666,763.016,807.81-21.15-0.311,844,806,314.0016,243,518,577.11
201910156,831.956,842.966,781.276,828.9610.050.151,733,344,548.0014,521,006,512.92
201910146,736.296,933.006,736.296,818.91127.531.913,237,017,276.0026,586,392,932.15
201910116,580.276,702.886,574.306,691.38133.842.041,938,687,353.0018,279,769,911.57
201910106,560.016,579.146,534.156,557.55-4.43-0.071,231,857,873.0010,342,864,335.92
201910096,452.456,622.516,451.386,561.9873.501.131,956,580,978.0017,946,518,765.48
201910086,395.956,517.416,395.016,488.4883.391.301,535,402,364.0014,103,517,624.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019