网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399431)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:9家 下跌家数:16家 平盘家数:5家

国证银行 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008116,151.966,287.096,151.966,165.5419.940.323,338,331,429.0030,872,557,865.96
202008106,088.866,171.306,043.556,145.6058.980.972,202,436,388.0020,061,687,750.53
202008076,120.666,145.696,057.776,086.62-55.53-0.901,960,764,483.0016,567,468,851.27
202008066,102.806,162.746,065.246,142.1552.030.852,143,951,002.0018,914,902,799.93
202008056,128.806,129.116,052.486,090.11-78.29-1.272,298,032,548.0019,069,682,277.49
202008046,023.866,205.306,006.866,168.40159.792.664,279,935,192.0036,016,837,953.20
202008036,002.336,025.305,975.586,008.6144.720.752,404,751,815.0018,797,527,028.55
202007315,960.086,034.545,931.065,963.892.520.042,198,305,738.0017,022,254,667.72
202007306,020.076,027.165,957.465,961.37-62.55-1.041,712,282,982.0013,460,850,410.68
202007295,936.486,033.935,914.186,023.9378.141.312,154,377,832.0016,863,109,226.80
202007285,957.405,975.035,919.635,945.7927.950.471,591,412,284.0012,696,692,313.93
202007276,000.176,004.325,893.745,917.83-45.17-0.762,005,040,315.0016,800,549,030.06
202007246,098.206,110.685,936.945,963.01-152.63-2.503,139,122,732.0024,704,439,064.71
202007236,168.506,191.576,061.586,115.64-107.56-1.732,973,295,425.0023,565,953,570.52
202007226,241.946,314.236,200.216,223.21-21.88-0.352,829,771,164.0022,123,542,021.13
202007216,307.116,307.116,223.616,245.09-58.15-0.922,246,009,805.0017,970,599,649.31
202007206,164.676,313.156,135.976,303.23162.272.643,513,914,549.0029,541,973,967.16
202007176,169.826,186.286,090.036,140.976.540.112,897,421,323.0022,866,426,937.35
202007166,188.496,259.316,133.066,134.43-36.61-0.594,170,586,128.0032,081,603,795.30
202007156,325.086,333.416,161.696,171.04-172.34-2.723,765,887,157.0029,029,859,114.61
202007146,426.906,457.906,309.066,343.38-125.48-1.943,994,226,476.0030,783,595,940.04
202007136,431.826,546.006,392.896,468.86-32.54-0.505,087,487,715.0039,146,209,283.18
202007106,708.386,725.626,482.376,501.40-300.37-4.425,241,745,143.0040,634,038,479.27
202007096,858.156,858.326,741.116,801.77-88.29-1.285,350,072,944.0043,642,420,269.64
202007086,838.836,990.506,784.826,890.0610.100.156,117,133,827.0049,586,827,770.47
202007077,065.187,196.126,875.446,879.95-26.42-0.387,574,188,593.0062,553,636,575.76
202007066,407.216,923.736,407.216,906.37574.619.088,136,314,360.0064,405,927,609.07
202007036,188.066,342.916,188.066,331.76164.942.674,610,876,843.0036,438,611,520.84
202007026,016.736,167.566,004.866,166.83135.812.254,052,263,826.0029,922,308,134.89
202007015,924.076,037.385,907.246,031.02113.081.912,501,056,186.0018,413,402,697.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020