网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399550)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:23家 下跌家数:26家 平盘家数:1家

央视50 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101199,551.839,568.539,415.939,452.22-82.98-0.872,692,174,661.0094,339,881,232.44
202101189,402.969,589.629,389.119,535.21104.271.112,500,560,373.0086,645,111,573.62
202101159,417.749,517.329,348.909,430.9448.420.523,362,684,962.00105,252,226,277.36
202101149,480.399,499.579,358.189,382.52-115.23-1.212,496,360,022.0092,297,135,985.47
202101139,543.419,594.269,444.229,497.75-25.89-0.272,728,536,097.0098,413,575,303.91
202101129,317.959,523.649,304.329,523.64188.632.022,471,629,343.0091,921,755,349.98
202101119,391.259,507.609,296.519,335.01-35.80-0.383,034,803,972.00107,422,959,364.17
202101089,404.279,459.929,294.459,370.81-21.80-0.232,598,951,088.0095,818,169,226.46
202101079,291.749,392.629,244.729,392.61117.751.272,483,065,854.0092,498,795,822.37
202101069,258.719,309.629,148.949,274.8651.210.562,442,276,481.0095,686,658,159.40
202101059,010.339,223.658,999.109,223.65180.291.992,910,343,616.00106,490,779,046.50
202101048,984.859,083.718,917.989,043.3632.670.362,712,261,780.0094,829,518,705.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021