| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210119 | 9,551.83 | 9,568.53 | 9,415.93 | 9,452.22 | -82.98 | -0.87 | 2,692,174,661.00 | 94,339,881,232.44 |
| 20210118 | 9,402.96 | 9,589.62 | 9,389.11 | 9,535.21 | 104.27 | 1.11 | 2,500,560,373.00 | 86,645,111,573.62 |
| 20210115 | 9,417.74 | 9,517.32 | 9,348.90 | 9,430.94 | 48.42 | 0.52 | 3,362,684,962.00 | 105,252,226,277.36 |
| 20210114 | 9,480.39 | 9,499.57 | 9,358.18 | 9,382.52 | -115.23 | -1.21 | 2,496,360,022.00 | 92,297,135,985.47 |
| 20210113 | 9,543.41 | 9,594.26 | 9,444.22 | 9,497.75 | -25.89 | -0.27 | 2,728,536,097.00 | 98,413,575,303.91 |
| 20210112 | 9,317.95 | 9,523.64 | 9,304.32 | 9,523.64 | 188.63 | 2.02 | 2,471,629,343.00 | 91,921,755,349.98 |
| 20210111 | 9,391.25 | 9,507.60 | 9,296.51 | 9,335.01 | -35.80 | -0.38 | 3,034,803,972.00 | 107,422,959,364.17 |
| 20210108 | 9,404.27 | 9,459.92 | 9,294.45 | 9,370.81 | -21.80 | -0.23 | 2,598,951,088.00 | 95,818,169,226.46 |
| 20210107 | 9,291.74 | 9,392.62 | 9,244.72 | 9,392.61 | 117.75 | 1.27 | 2,483,065,854.00 | 92,498,795,822.37 |
| 20210106 | 9,258.71 | 9,309.62 | 9,148.94 | 9,274.86 | 51.21 | 0.56 | 2,442,276,481.00 | 95,686,658,159.40 |
| 20210105 | 9,010.33 | 9,223.65 | 8,999.10 | 9,223.65 | 180.29 | 1.99 | 2,910,343,616.00 | 106,490,779,046.50 |
| 20210104 | 8,984.85 | 9,083.71 | 8,917.98 | 9,043.36 | 32.67 | 0.36 | 2,712,261,780.00 | 94,829,518,705.97 |
