网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399552)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:37家 下跌家数:13家 平盘家数:0家

央视成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910227,691.597,693.277,631.147,681.2527.510.361,055,810,872.0025,456,160,053.73
201910217,622.307,664.207,602.647,653.7431.860.421,137,998,404.0029,055,074,199.62
201910187,739.687,747.447,609.127,621.88-99.99-1.291,266,726,150.0033,389,332,200.46
201910177,728.417,734.307,702.477,721.8712.600.16970,435,063.0029,068,508,449.99
201910167,725.877,774.317,698.407,709.27-22.91-0.301,139,207,700.0035,554,098,732.15
201910157,769.937,769.937,723.777,732.18-28.77-0.371,241,068,814.0032,265,583,858.81
201910147,775.987,802.527,734.887,760.9553.000.691,747,815,326.0042,063,696,816.67
201910117,656.377,723.527,639.437,707.9576.351.001,432,477,992.0037,618,620,639.60
201910107,567.007,637.407,542.437,631.5930.340.401,337,609,649.0036,874,143,435.00
201910097,598.587,611.077,559.097,601.25-27.03-0.351,155,567,592.0030,522,040,105.02
201910087,566.987,664.897,566.837,628.2871.550.951,270,525,100.0034,367,794,694.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019