网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399552)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:37家 下跌家数:12家 平盘家数:1家

央视成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907197,423.367,488.037,417.057,436.8654.560.741,610,482,394.0023,191,865,572.30
201907187,416.727,416.727,377.037,382.31-69.39-0.932,319,903,692.0026,542,963,880.36
201907177,443.617,493.037,398.987,451.70-1.02-0.012,972,097,390.0028,908,228,077.65
201907167,494.827,507.227,434.487,452.71-39.62-0.532,263,921,164.0026,676,274,190.64
201907157,441.297,533.207,328.837,492.3414.770.201,802,486,410.0030,795,179,366.99
201907127,441.777,508.017,428.177,477.5716.670.221,483,537,464.0021,764,063,873.55
201907117,503.327,563.907,433.887,460.890.060.001,263,495,805.0022,945,294,155.36
201907107,496.957,501.947,434.037,460.835.900.081,469,697,979.0022,022,507,614.14
201907097,483.117,503.087,422.017,454.93-48.39-0.641,290,925,879.0023,474,645,603.93
201907087,645.767,647.017,443.977,503.32-177.00-2.301,711,087,824.0030,176,388,352.27
201907057,624.437,696.747,588.897,680.3369.810.921,101,615,489.0026,399,514,447.98
201907047,658.687,677.537,581.967,610.52-41.35-0.541,514,695,930.0032,244,153,239.34
201907037,716.237,716.237,620.507,651.87-82.78-1.072,002,755,790.0036,621,364,704.64
201907027,709.277,746.507,680.637,734.6514.690.192,951,420,411.0039,528,978,943.70
201907017,608.237,720.177,595.197,719.96252.703.383,099,887,923.0047,703,955,311.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019