网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399557)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:27家 下跌家数:18家 平盘家数:5家

央视文化 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008052,216.612,258.792,208.082,240.8319.070.862,198,166,718.0037,302,197,112.00
202008042,260.772,260.772,210.642,221.75-45.89-2.022,443,922,524.0041,581,441,953.69
202008032,263.472,272.842,216.632,267.6429.561.322,814,034,787.0047,569,598,397.24
202007312,187.752,251.832,177.402,238.0850.682.322,539,773,713.0040,545,590,056.55
202007302,204.592,214.822,185.292,187.40-15.48-0.702,349,318,360.0038,016,581,630.25
202007292,119.372,205.322,115.602,202.8774.563.502,375,962,719.0041,589,017,993.57
202007282,117.462,134.132,091.462,128.3133.071.581,833,918,929.0032,374,695,843.78
202007272,099.432,138.362,072.512,095.24-7.81-0.371,785,979,364.0033,742,774,296.61
202007242,235.862,246.022,096.482,103.05-147.27-6.542,856,518,941.0055,134,489,103.03
202007232,212.742,250.502,170.862,250.3215.150.682,736,686,599.0050,154,651,257.93
202007222,205.182,280.152,195.312,235.1632.691.482,891,191,684.0049,004,154,425.90
202007212,186.092,215.012,172.392,202.4713.880.632,250,732,393.0039,055,569,764.01
202007202,169.332,188.592,135.192,188.5948.292.262,869,799,226.0049,219,173,382.36
202007172,126.702,178.752,112.262,140.2934.431.642,795,870,854.0051,200,784,787.74
202007162,228.132,260.422,105.842,105.86-126.44-5.663,497,446,953.0063,324,108,546.14
202007152,294.172,309.092,213.972,232.30-64.05-2.793,413,662,711.0061,778,340,078.59
202007142,288.602,328.752,250.372,296.35-10.45-0.453,948,461,929.0067,395,565,095.45
202007132,276.012,321.532,235.012,306.8030.691.354,094,179,968.0064,035,796,354.28
202007102,248.542,307.652,241.002,276.128.900.393,509,050,627.0061,057,190,595.92
202007092,200.812,283.762,198.732,267.2254.032.444,094,573,396.0068,394,801,942.17
202007082,161.602,213.432,134.502,213.1940.861.883,735,923,407.0061,725,963,731.95
202007072,183.022,215.852,164.042,172.3317.600.824,126,194,117.0070,647,630,936.04
202007062,087.522,158.892,076.802,154.7385.424.133,974,925,838.0063,318,413,401.99
202007032,021.352,074.072,010.192,069.3147.772.363,359,745,707.0051,423,964,895.84
202007021,993.972,029.611,987.992,021.5421.371.073,550,211,355.0049,739,949,824.82
202007011,989.022,006.771,963.902,000.1722.321.132,196,825,582.0038,791,963,729.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020