网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399606)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:20家 下跌家数:80家 平盘家数:0家

创业板R 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008112,906.492,943.342,849.252,851.91-49.38-1.702,443,778,008.0074,480,026,576.46
202008102,901.482,924.812,857.242,901.29-15.59-0.532,501,839,916.0081,118,641,794.02
202008072,977.492,995.392,867.212,916.88-68.33-2.292,975,356,950.0098,303,212,322.75
202008063,042.973,042.972,943.122,985.21-48.65-1.603,025,341,657.0096,953,791,114.69
202008052,997.983,049.982,973.973,033.8629.060.972,638,294,943.0081,893,830,470.15
202008043,037.133,069.042,990.133,004.80-38.22-1.262,925,568,669.0095,119,985,273.61
202008033,003.223,044.902,971.153,043.0377.942.633,436,478,999.00104,284,711,875.28
202007312,914.182,988.442,907.852,965.0954.911.893,129,471,121.0093,718,918,393.57
202007302,950.992,956.582,900.022,910.18-25.21-0.863,002,688,089.0086,167,778,338.99
202007292,821.402,936.212,813.942,935.39107.003.783,122,723,293.0087,795,641,233.59
202007282,830.222,840.282,787.152,828.3836.871.322,235,959,547.0070,817,474,443.09
202007272,799.462,833.612,763.942,791.524.220.152,466,633,767.0077,317,567,175.02
202007242,938.052,950.592,773.442,787.30-182.26-6.143,789,975,761.00112,561,966,765.06
202007232,906.702,969.552,871.842,969.5532.511.113,526,662,918.00103,563,320,226.64
202007222,890.832,977.772,881.282,937.0534.491.193,101,828,680.0090,026,773,284.26
202007212,872.462,911.612,856.272,902.5641.591.452,923,698,352.0084,307,986,615.93
202007202,871.912,881.862,777.952,860.9737.021.313,273,284,294.0091,157,176,649.91
202007172,820.822,891.702,777.582,823.9517.130.613,553,501,548.0098,120,290,373.48
202007162,985.593,021.972,798.242,806.83-176.91-5.934,319,650,292.00122,336,422,355.40
202007153,040.143,070.032,956.972,983.73-48.12-1.594,228,871,751.00126,886,684,877.76
202007143,051.143,068.142,958.003,031.86-32.58-1.064,538,944,032.00135,456,562,222.02
202007132,958.963,071.742,958.963,064.44117.794.004,245,802,825.00124,884,814,329.50
202007102,910.752,968.442,900.522,946.6522.140.764,209,456,669.00116,493,310,309.56
202007092,809.762,938.892,806.592,924.51112.263.994,851,868,765.00130,232,323,720.64
202007082,761.002,813.412,733.262,812.2564.422.343,943,039,380.00103,360,629,512.52
202007072,702.392,791.882,692.222,747.8365.532.444,734,514,360.00124,318,211,885.36
202007062,618.422,688.912,608.762,682.3070.972.724,463,032,329.00114,719,879,624.42
202007032,572.882,616.572,553.472,611.3440.511.583,748,417,884.0094,210,879,529.87
202007022,564.372,582.202,542.512,570.835.100.203,550,009,840.0086,713,105,364.86
202007012,597.792,598.832,525.402,565.73-19.35-0.753,121,794,008.0078,454,438,174.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020