| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20190816 | 1,638.79 | 1,670.05 | 1,637.84 | 1,652.78 | 12.88 | 0.79 | 2,092,045,132.00 | 31,498,355,612.90 |
| 20190815 | 1,589.49 | 1,640.15 | 1,586.83 | 1,639.90 | 20.17 | 1.25 | 1,841,350,532.00 | 25,675,472,101.89 |
| 20190814 | 1,629.79 | 1,635.31 | 1,617.82 | 1,619.73 | 12.97 | 0.81 | 1,700,757,265.00 | 26,313,321,872.10 |
| 20190813 | 1,608.57 | 1,619.01 | 1,601.13 | 1,606.76 | -16.40 | -1.01 | 1,316,638,951.00 | 20,348,330,524.16 |
| 20190812 | 1,593.02 | 1,623.16 | 1,588.13 | 1,623.16 | 33.95 | 2.14 | 1,419,979,093.00 | 22,638,787,675.95 |
| 20190809 | 1,615.84 | 1,619.30 | 1,586.24 | 1,589.21 | -16.09 | -1.00 | 1,294,856,248.00 | 22,525,103,466.97 |
| 20190808 | 1,594.02 | 1,608.68 | 1,593.04 | 1,605.30 | 23.95 | 1.51 | 1,152,226,651.00 | 20,879,334,600.19 |
| 20190807 | 1,602.78 | 1,605.98 | 1,581.17 | 1,581.35 | -8.07 | -0.51 | 1,225,092,606.00 | 19,986,182,610.30 |
| 20190806 | 1,582.56 | 1,599.72 | 1,558.47 | 1,589.43 | -24.73 | -1.53 | 1,821,845,997.00 | 26,850,477,964.24 |
| 20190805 | 1,636.27 | 1,651.42 | 1,614.16 | 1,614.16 | -26.74 | -1.63 | 1,517,197,506.00 | 24,318,906,786.08 |
| 20190802 | 1,623.16 | 1,643.40 | 1,619.46 | 1,640.90 | -18.05 | -1.09 | 1,538,792,044.00 | 24,638,265,228.78 |
| 20190801 | 1,647.00 | 1,664.21 | 1,645.60 | 1,658.95 | 3.66 | 0.22 | 1,208,967,550.00 | 21,360,909,643.18 |
| 20190731 | 1,662.46 | 1,664.10 | 1,652.76 | 1,655.29 | -10.26 | -0.62 | 1,167,246,202.00 | 19,264,247,352.11 |
| 20190730 | 1,652.93 | 1,679.85 | 1,651.29 | 1,665.55 | 14.34 | 0.87 | 1,609,186,687.00 | 24,956,745,420.59 |
| 20190729 | 1,645.67 | 1,651.44 | 1,640.52 | 1,651.21 | 4.93 | 0.30 | 1,278,895,342.00 | 19,897,123,845.30 |
| 20190726 | 1,646.65 | 1,650.05 | 1,636.30 | 1,646.28 | -4.45 | -0.27 | 1,165,192,333.00 | 19,459,318,971.52 |
| 20190725 | 1,636.79 | 1,652.05 | 1,633.25 | 1,650.73 | 13.06 | 0.80 | 1,395,325,027.00 | 22,770,099,067.67 |
| 20190724 | 1,622.40 | 1,646.54 | 1,621.81 | 1,637.67 | 19.81 | 1.22 | 1,546,811,899.00 | 24,657,034,329.29 |
| 20190723 | 1,601.74 | 1,617.99 | 1,598.82 | 1,617.87 | 20.04 | 1.25 | 1,097,513,362.00 | 18,521,070,910.86 |
| 20190722 | 1,629.39 | 1,629.41 | 1,593.15 | 1,597.83 | -27.28 | -1.68 | 1,328,312,921.00 | 20,654,857,035.42 |
| 20190719 | 1,614.99 | 1,636.45 | 1,614.99 | 1,625.11 | 18.47 | 1.15 | 1,223,597,442.00 | 19,503,264,566.33 |
| 20190718 | 1,625.56 | 1,625.80 | 1,606.64 | 1,606.64 | -27.05 | -1.66 | 1,283,249,620.00 | 19,624,896,007.57 |
| 20190717 | 1,627.58 | 1,647.21 | 1,624.36 | 1,633.69 | 5.24 | 0.32 | 1,415,777,269.00 | 22,787,479,227.86 |
| 20190716 | 1,628.52 | 1,635.53 | 1,621.44 | 1,628.45 | -2.28 | -0.14 | 1,301,543,615.00 | 21,711,919,777.67 |
| 20190715 | 1,594.17 | 1,639.77 | 1,577.35 | 1,630.73 | 30.98 | 1.94 | 1,939,782,843.00 | 30,105,566,850.45 |
| 20190712 | 1,598.67 | 1,607.79 | 1,587.78 | 1,599.76 | 4.11 | 0.26 | 1,155,587,832.00 | 17,572,185,267.67 |
| 20190711 | 1,604.72 | 1,614.03 | 1,588.81 | 1,595.65 | 4.05 | 0.25 | 1,073,652,252.00 | 17,132,852,427.81 |
| 20190710 | 1,603.73 | 1,605.69 | 1,585.51 | 1,591.60 | -7.63 | -0.48 | 1,014,447,887.00 | 17,340,216,005.64 |
| 20190709 | 1,588.27 | 1,603.36 | 1,582.32 | 1,599.24 | 11.94 | 0.75 | 1,119,685,847.00 | 18,338,726,791.24 |
| 20190708 | 1,630.42 | 1,630.42 | 1,575.25 | 1,587.29 | -43.24 | -2.65 | 1,527,489,068.00 | 23,737,991,926.19 |
| 20190705 | 1,617.62 | 1,634.96 | 1,614.87 | 1,630.53 | 16.27 | 1.01 | 1,103,542,634.00 | 18,274,799,637.72 |
| 20190704 | 1,630.92 | 1,633.64 | 1,606.42 | 1,614.26 | -12.23 | -0.75 | 1,283,241,921.00 | 20,600,862,639.64 |
| 20190703 | 1,649.61 | 1,649.61 | 1,620.19 | 1,626.49 | -27.55 | -1.67 | 1,384,245,004.00 | 25,126,109,700.34 |
| 20190702 | 1,649.28 | 1,660.90 | 1,643.60 | 1,654.04 | 2.53 | 0.15 | 1,525,109,064.00 | 27,108,912,208.75 |
| 20190701 | 1,627.18 | 1,651.76 | 1,616.12 | 1,651.51 | 60.23 | 3.78 | 2,099,443,183.00 | 34,738,932,861.29 |
