| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(股) |
成交金额(元) |
| 20210115 | 3,263.11 | 3,301.19 | 3,206.62 | 3,280.04 | 0.81 | 0.02 | 2,118,689,502.00 | 92,172,372,388.17 |
| 20210114 | 3,292.80 | 3,336.21 | 3,249.34 | 3,279.23 | -43.65 | -1.31 | 2,310,887,153.00 | 101,665,079,354.81 |
| 20210113 | 3,376.43 | 3,404.38 | 3,290.79 | 3,322.88 | -53.13 | -1.57 | 2,752,734,166.00 | 123,599,981,932.44 |
| 20210112 | 3,269.32 | 3,376.01 | 3,245.85 | 3,376.01 | 92.87 | 2.83 | 2,510,095,358.00 | 106,935,196,479.74 |
| 20210111 | 3,353.98 | 3,353.98 | 3,255.41 | 3,283.14 | -61.48 | -1.84 | 2,574,880,837.00 | 117,882,012,645.66 |
| 20210108 | 3,374.96 | 3,390.89 | 3,307.69 | 3,344.62 | -12.33 | -0.37 | 2,649,036,797.00 | 108,883,268,569.56 |
| 20210107 | 3,297.45 | 3,356.95 | 3,275.92 | 3,356.95 | 50.22 | 1.52 | 2,578,237,515.00 | 105,124,810,123.04 |
| 20210106 | 3,305.42 | 3,327.62 | 3,245.67 | 3,306.74 | 18.17 | 0.55 | 2,303,728,127.00 | 102,493,265,056.19 |
| 20210105 | 3,237.83 | 3,290.72 | 3,214.03 | 3,288.57 | 21.09 | 0.65 | 2,550,422,930.00 | 118,508,151,456.09 |
| 20210104 | 3,160.49 | 3,284.91 | 3,145.73 | 3,267.48 | 118.74 | 3.77 | 2,538,387,899.00 | 116,705,887,277.00 |
