网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399606)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:44家 下跌家数:56家 平盘家数:0家

创业板R 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101153,263.113,301.193,206.623,280.040.810.022,118,689,502.0092,172,372,388.17
202101143,292.803,336.213,249.343,279.23-43.65-1.312,310,887,153.00101,665,079,354.81
202101133,376.433,404.383,290.793,322.88-53.13-1.572,752,734,166.00123,599,981,932.44
202101123,269.323,376.013,245.853,376.0192.872.832,510,095,358.00106,935,196,479.74
202101113,353.983,353.983,255.413,283.14-61.48-1.842,574,880,837.00117,882,012,645.66
202101083,374.963,390.893,307.693,344.62-12.33-0.372,649,036,797.00108,883,268,569.56
202101073,297.453,356.953,275.923,356.9550.221.522,578,237,515.00105,124,810,123.04
202101063,305.423,327.623,245.673,306.7418.170.552,303,728,127.00102,493,265,056.19
202101053,237.833,290.723,214.033,288.5721.090.652,550,422,930.00118,508,151,456.09
202101043,160.493,284.913,145.733,267.48118.743.772,538,387,899.00116,705,887,277.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021