网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399611)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:42家 下跌家数:54家 平盘家数:4家

中创100R 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907161,759.071,765.571,751.801,756.83-5.40-0.311,811,299,557.0031,112,337,128.18
201907151,733.641,772.471,709.141,762.2223.361.342,581,561,137.0043,361,746,448.96
201907121,731.531,745.151,722.591,738.869.810.571,636,741,684.0026,778,938,521.02
201907111,744.341,752.611,722.541,729.05-3.66-0.211,808,846,252.0029,578,301,125.39
201907101,744.201,746.161,726.741,732.71-6.29-0.361,678,516,317.0028,652,086,452.95
201907091,729.421,742.891,721.391,739.006.700.391,750,326,312.0030,520,328,174.71
201907081,770.841,771.121,717.971,732.30-40.73-2.302,458,513,778.0040,069,427,528.82
201907051,763.841,778.641,760.531,773.0314.420.821,902,894,740.0031,977,051,456.66
201907041,779.501,783.271,751.191,758.62-17.13-0.962,072,998,855.0035,078,383,241.19
201907031,798.141,798.341,767.991,775.74-27.41-1.522,333,808,894.0042,149,822,764.26
201907021,798.281,809.781,790.351,803.153.620.202,986,868,948.0049,838,655,164.67
201907011,775.301,800.121,764.921,799.5368.123.933,624,312,302.0060,280,404,188.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019