网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399626)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:59家 下跌家数:105家 平盘家数:2家

中创成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202011261,971.551,980.381,941.611,965.97-3.31-0.172,316,491,483.0058,495,259,314.14
202011252,011.762,012.551,969.101,969.28-39.32-1.962,890,676,030.0070,014,332,189.53
202011242,018.732,021.591,997.692,008.61-9.98-0.492,994,879,524.0068,782,586,094.77
202011232,020.372,030.032,002.492,018.584.500.223,234,414,262.0075,929,823,603.59
202011202,004.392,019.442,002.122,014.0911.170.562,563,392,988.0065,183,485,322.37
202011191,980.132,007.061,966.512,002.9123.871.212,567,707,223.0069,517,703,764.56
202011182,005.332,014.061,972.391,979.05-29.91-1.492,838,653,501.0078,316,046,199.12
202011172,046.072,046.071,988.092,008.95-38.00-1.863,183,441,310.0088,149,720,048.86
202011162,051.592,053.372,020.442,046.954.820.243,094,006,220.0083,856,276,216.91
202011132,042.182,052.822,028.622,042.13-2.16-0.112,615,963,464.0074,095,925,896.25
202011122,042.532,057.162,036.262,044.2915.840.782,506,237,328.0068,104,689,843.90
202011112,073.282,080.832,028.462,028.46-51.61-2.483,018,902,670.0084,656,978,619.79
202011102,099.712,099.712,068.722,080.07-25.73-1.223,346,086,655.0093,332,286,685.87
202011092,077.612,119.222,077.612,105.8041.692.023,960,764,722.00109,387,978,660.72
202011062,097.442,097.442,044.992,064.11-27.07-1.293,051,969,972.0090,551,370,441.20
202011052,083.832,092.772,061.462,091.1830.981.503,208,028,073.0089,839,293,223.20
202011042,046.492,064.212,039.302,060.2013.130.642,621,497,239.0069,378,276,706.25
202011032,030.342,049.212,018.252,047.0724.201.203,009,617,801.0074,697,738,742.67
202011021,999.402,029.851,994.442,022.8724.531.233,330,345,692.0082,505,125,627.14
202010302,043.342,044.791,991.381,998.34-41.83-2.053,302,917,872.0089,261,812,222.44
202010292,004.892,048.432,001.492,040.177.640.382,950,518,109.0081,327,619,834.27
202010282,011.122,043.621,995.202,032.5420.941.043,109,425,113.0085,305,823,499.02
202010271,983.732,014.301,979.752,011.6027.451.382,585,874,645.0068,829,249,582.53
202010261,944.921,986.761,925.721,984.1530.801.582,502,635,592.0062,064,340,740.36
202010232,004.472,017.811,948.781,953.36-46.23-2.312,384,542,046.0060,680,593,346.19
202010222,004.022,005.071,981.501,999.59-14.46-0.722,304,287,992.0054,859,472,506.61
202010212,048.202,048.202,005.212,014.05-31.98-1.562,289,451,072.0061,557,077,899.14
202010202,020.192,046.032,010.132,046.0327.771.382,243,493,074.0057,023,939,442.69
202010192,052.992,055.122,013.502,018.26-16.29-0.802,345,451,067.0061,837,355,065.58
202010162,051.702,059.792,017.842,034.55-18.83-0.922,176,408,121.0062,032,181,252.08
202010152,072.992,075.232,052.112,053.38-20.32-0.982,697,690,300.0069,046,319,554.03
202010142,080.102,084.232,067.622,073.70-13.93-0.672,956,931,935.0079,690,529,606.50
202010132,066.852,091.372,054.422,087.6319.490.942,843,747,162.0081,570,856,886.32
202010122,032.272,068.142,030.632,068.1452.682.613,671,185,901.00101,414,084,685.51
202010091,986.632,019.761,985.022,015.4672.133.712,724,160,342.0081,342,945,365.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020