网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399627)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:108家 下跌家数:52家 平盘家数:6家

中创价值 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907191,617.061,636.741,617.061,625.9314.440.901,973,744,399.0021,842,105,857.09
201907181,633.881,633.881,611.491,611.49-28.12-1.722,221,170,559.0023,207,284,166.03
201907171,637.931,652.701,633.301,639.620.040.002,415,155,945.0026,897,312,751.45
201907161,634.181,642.231,630.711,639.582.810.172,099,066,018.0023,975,062,754.23
201907151,613.561,642.941,590.531,636.7720.801.292,516,571,775.0028,395,919,813.38
201907121,607.901,621.611,602.881,615.978.020.501,968,652,257.0022,660,902,502.18
201907111,618.611,627.491,599.861,607.95-1.55-0.102,147,542,534.0024,261,535,127.75
201907101,623.951,626.111,604.241,609.49-11.65-0.721,858,977,725.0021,560,252,112.15
201907091,612.171,625.461,606.441,621.156.650.412,003,943,346.0024,495,026,671.49
201907081,653.131,653.221,601.001,614.50-36.64-2.222,817,859,609.0031,474,215,811.07
201907051,636.511,655.881,633.731,651.1418.741.152,159,991,611.0025,775,353,848.59
201907041,642.951,648.901,624.831,632.40-9.28-0.572,427,629,773.0026,449,767,572.47
201907031,655.931,656.251,634.581,641.68-17.80-1.072,681,469,924.0031,115,570,775.93
201907021,655.831,666.041,649.551,659.482.640.163,208,099,475.0035,414,722,335.18
201907011,634.441,656.841,626.231,656.8454.053.373,657,470,331.0039,777,772,365.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019