网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399630)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:117家 下跌家数:211家 平盘家数:5家

1000成长 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001171,492.791,498.411,481.501,485.46-2.93-0.207,039,262,581.00103,813,054,740.83
202001161,493.941,495.041,483.951,488.39-3.77-0.257,484,253,317.00107,770,266,674.95
202001151,493.661,494.301,476.411,492.16-2.52-0.177,353,122,197.00102,409,019,019.67
202001141,503.691,505.731,493.781,494.68-3.56-0.248,192,707,029.00117,334,045,563.02
202001131,482.641,498.241,474.661,498.2418.011.227,614,967,274.00113,275,226,716.87
202001101,488.111,488.621,473.911,480.24-3.07-0.217,652,646,772.00106,948,906,267.02
202001091,466.561,483.451,466.561,483.3030.512.109,083,340,529.00123,921,092,352.52
202001081,456.201,471.801,448.411,452.79-12.07-0.8211,177,037,180.00135,426,475,088.67
202001071,448.861,464.951,448.861,464.8518.521.289,758,606,800.00128,194,350,195.40
202001061,434.881,460.891,431.871,446.334.250.2910,739,405,258.00142,802,111,353.62
202001031,444.841,446.681,433.601,442.091.370.099,089,586,400.00117,405,989,933.02
202001021,417.681,442.171,413.631,440.7232.442.309,650,092,959.00125,475,875,011.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020