网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399632)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:49家 下跌家数:51家 平盘家数:0家

深100EW 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202101227,020.337,076.036,950.577,076.0356.560.816,711,876,651.00225,358,662,226.69
202101216,907.487,054.326,907.487,019.47130.621.907,108,264,765.00222,636,338,737.64
202101206,778.866,900.086,757.036,888.86116.631.725,500,006,821.00183,257,570,067.52
202101196,890.706,904.086,750.036,772.23-115.35-1.677,184,598,434.00203,658,143,472.07
202101186,749.006,905.716,700.736,887.58113.741.687,348,727,737.00195,346,997,384.48
202101156,780.956,818.756,656.496,773.84-24.16-0.367,452,768,738.00211,907,145,112.17
202101146,890.496,917.316,772.496,798.00-133.51-1.938,211,448,625.00233,686,354,612.35
202101136,992.777,045.816,880.116,931.50-39.77-0.578,799,273,064.00267,634,481,476.38
202101126,783.776,971.276,766.386,971.27164.382.418,158,378,663.00237,207,968,843.82
202101116,902.866,962.186,762.286,806.90-79.18-1.157,979,569,934.00266,547,634,498.06
202101086,900.816,929.506,805.456,886.080.920.016,967,755,896.00235,007,322,128.26
202101076,770.266,885.166,742.356,885.16104.661.546,702,833,052.00225,425,259,472.66
202101066,796.066,815.276,692.696,780.5017.730.266,178,232,937.00217,016,388,799.71
202101056,569.276,765.296,549.266,762.77164.352.497,940,904,716.00256,103,105,193.29
202101046,445.006,611.846,428.416,598.43172.112.687,025,099,501.00225,141,619,958.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021