网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399632)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:68家 下跌家数:29家 平盘家数:3家

深100EW 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907193,827.983,876.303,827.983,845.2432.590.853,392,125,519.0049,242,885,924.34
201907183,854.863,854.863,812.653,812.65-63.68-1.644,065,984,468.0051,653,373,973.74
201907173,854.023,898.253,840.583,876.3318.690.485,038,068,196.0057,609,920,251.63
201907163,861.243,873.783,847.323,857.64-10.70-0.283,930,510,265.0051,272,188,991.48
201907153,823.073,891.493,773.493,868.3432.520.853,906,176,376.0060,684,750,319.51
201907123,812.733,846.393,799.733,835.8220.810.552,910,210,533.0043,590,898,334.46
201907113,843.023,864.893,799.893,815.02-10.33-0.272,639,844,712.0045,800,301,142.81
201907103,847.143,851.383,811.293,825.34-7.84-0.202,734,325,452.0041,493,919,705.74
201907093,829.643,844.653,803.743,833.18-0.05-0.002,395,792,529.0044,707,303,975.14
201907083,921.093,921.113,803.503,833.24-97.98-2.493,510,725,946.0059,503,863,425.63
201907053,915.003,944.243,903.023,931.2220.040.512,395,424,616.0049,489,255,253.49
201907043,944.943,955.263,893.123,911.18-28.39-0.722,934,257,844.0053,166,007,927.66
201907033,975.643,975.643,923.193,939.58-49.37-1.243,857,693,985.0069,067,605,187.41
201907023,975.653,998.763,959.243,988.9512.660.325,568,011,260.0077,623,276,863.73
201907013,919.193,976.293,899.013,976.29149.713.916,399,266,563.0093,365,869,460.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019