网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399634)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:48家 下跌家数:51家 平盘家数:1家

中小板EW 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907172,989.433,013.692,977.332,999.308.390.281,891,240,642.0027,802,436,351.10
201907162,984.263,000.892,979.812,990.901.780.061,654,695,229.0023,717,381,451.43
201907152,944.513,009.682,904.932,989.1236.471.242,136,932,488.0031,129,071,848.81
201907122,949.552,964.212,927.642,952.653.080.101,544,383,271.0021,340,542,515.63
201907112,969.692,992.232,935.602,949.58-6.76-0.231,787,937,637.0024,797,674,541.69
201907102,984.562,987.962,946.862,956.33-18.58-0.621,592,070,031.0022,996,892,741.63
201907092,972.612,983.442,947.192,974.91-1.22-0.041,635,156,443.0024,755,384,306.45
201907083,057.033,057.432,959.382,976.13-87.22-2.852,293,916,851.0033,020,090,853.05
201907053,062.123,072.833,045.843,063.358.330.271,814,245,733.0026,064,112,199.96
201907043,082.943,091.603,042.443,055.02-23.87-0.781,948,026,894.0028,796,458,174.71
201907033,107.153,107.873,066.263,078.88-36.26-1.162,148,308,198.0033,113,775,157.53
201907023,115.903,128.803,101.633,115.15-4.09-0.132,845,983,511.0041,671,115,694.87
201907013,082.283,119.243,069.753,119.24109.683.643,316,855,842.0049,713,025,512.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019