网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399634)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:22家 下跌家数:75家 平盘家数:3家

中小板EW 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910233,184.013,184.013,145.973,153.62-30.87-0.971,902,009,277.0030,574,337,973.18
201910223,152.573,184.493,149.163,184.4937.251.182,090,968,386.0033,670,655,383.56
201910213,145.053,150.763,115.093,147.24-0.63-0.021,954,398,291.0031,250,036,319.42
201910183,195.083,208.303,142.783,147.87-42.48-1.332,217,033,960.0034,364,932,453.52
201910173,182.573,198.583,179.713,190.3511.460.361,904,423,906.0030,282,056,485.79
201910163,190.303,209.763,176.503,178.89-6.91-0.222,112,790,831.0032,847,325,410.33
201910153,227.593,227.593,180.263,185.80-58.67-1.812,438,456,530.0036,415,474,656.52
201910143,229.053,263.833,223.093,244.4743.371.353,072,750,132.0046,360,916,911.35
201910113,205.943,216.403,171.403,201.103.330.102,487,476,784.0039,782,641,582.92
201910103,141.473,200.063,136.163,197.7758.141.852,686,842,733.0045,122,973,272.08
201910093,116.273,142.083,090.363,139.628.600.272,020,621,241.0031,836,638,774.16
201910083,154.293,171.523,128.493,131.02-16.49-0.522,095,853,193.0033,663,573,218.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019