网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399638)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:11家 下跌家数:29家 平盘家数:0家

深证环保 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002263,867.883,913.803,768.483,787.51-142.89-3.643,084,707,724.0042,764,656,636.27
202002253,738.503,947.383,711.563,930.4092.042.403,425,978,520.0046,129,030,318.23
202002243,790.573,855.383,732.313,838.365.740.152,713,748,059.0037,975,016,772.34
202002213,797.663,861.673,790.953,832.6234.040.902,491,492,542.0034,713,473,150.49
202002203,737.733,805.873,721.633,798.5898.972.682,436,998,205.0034,947,863,268.77
202002193,786.113,806.803,694.503,699.62-24.23-0.652,894,842,781.0039,566,516,851.38
202002183,674.233,741.643,649.653,723.8452.231.422,484,043,180.0032,012,704,223.53
202002173,548.263,671.613,547.543,671.61135.003.822,141,015,813.0026,601,178,576.16
202002143,554.403,604.753,499.883,536.61-20.23-0.572,057,736,267.0027,676,871,956.61
202002133,596.003,635.093,553.553,556.85-13.19-0.372,688,200,188.0033,469,140,992.44
202002123,427.223,572.463,427.223,570.03139.814.082,318,168,081.0026,407,026,891.57
202002113,485.443,485.443,413.183,430.22-41.94-1.211,735,590,991.0021,903,855,589.10
202002103,365.573,472.263,357.103,472.17104.733.112,117,979,398.0026,888,066,858.24
202002073,376.373,383.273,290.253,367.44-13.17-0.392,085,572,719.0024,152,871,719.65
202002063,230.913,388.543,224.753,380.6188.292.682,170,332,732.0026,889,296,677.15
202002053,252.093,389.013,243.733,292.3288.262.752,280,045,561.0029,958,971,501.23
202002042,998.403,215.702,998.403,204.06116.353.772,400,940,610.0027,807,326,839.74
202002033,087.543,118.483,081.393,087.71-333.11-9.74988,965,288.0012,591,010,143.76
202001233,476.723,550.623,366.933,420.81-110.48-3.131,797,327,722.0023,562,911,074.78
202001223,406.423,559.033,378.083,531.29106.723.121,562,540,654.0021,363,658,659.98
202001213,478.653,478.653,424.573,424.57-74.38-2.131,359,262,091.0015,955,537,675.91
202001203,420.573,498.953,415.803,498.9575.972.221,443,957,463.0019,079,719,168.43
202001173,424.023,452.373,407.333,422.985.570.161,362,184,403.0017,753,097,521.44
202001163,419.633,442.293,395.963,417.41-4.45-0.131,497,675,081.0017,601,461,786.38
202001153,437.453,445.583,382.653,421.87-30.24-0.881,818,688,191.0021,228,563,929.79
202001143,431.793,485.053,426.143,452.1162.101.832,186,165,380.0027,195,477,650.33
202001133,356.983,390.013,326.293,390.0167.552.031,508,399,249.0019,159,076,311.40
202001103,328.303,335.683,295.873,322.46-4.85-0.151,506,255,598.0017,198,554,329.80
202001093,325.113,339.293,305.763,327.3038.891.181,755,409,970.0018,101,186,931.35
202001083,318.873,348.723,275.493,288.41-38.25-1.152,327,417,359.0022,232,356,754.72
202001073,315.473,332.183,288.433,326.6618.510.561,946,607,597.0020,229,377,631.93
202001063,208.753,341.753,205.163,308.1592.172.872,104,066,748.0025,486,916,452.89
202001033,210.953,234.683,197.003,215.98-2.32-0.071,607,174,382.0018,276,961,589.52
202001023,171.643,222.333,156.133,218.3069.132.201,747,738,818.0018,591,954,470.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020