网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399640)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:46家 下跌家数:391家 平盘家数:2家

创业基础 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907221,483.161,483.161,441.641,444.26-35.79-2.424,171,067,703.0045,991,727,133.28
201907191,472.881,492.341,472.881,480.0612.760.873,848,482,022.0044,521,208,486.51
201907181,486.271,486.271,467.181,467.30-27.18-1.824,264,210,890.0047,036,852,240.22
201907171,490.391,505.371,487.501,494.473.410.234,681,437,686.0052,999,128,771.79
201907161,485.931,493.171,483.301,491.062.930.204,176,458,589.0048,554,543,103.45
201907151,456.211,495.191,440.671,488.1425.071.715,317,896,764.0061,398,054,467.16
201907121,462.401,469.011,450.531,463.062.630.183,745,668,167.0041,543,450,616.02
201907111,468.611,478.151,452.741,460.430.910.063,763,122,158.0041,919,981,013.11
201907101,472.181,472.921,453.821,459.52-8.92-0.613,678,630,123.0041,064,934,465.94
201907091,459.171,472.011,451.911,468.439.750.673,729,713,152.0041,573,155,173.12
201907081,506.681,506.681,451.531,458.68-49.50-3.285,142,979,884.0055,126,042,811.74
201907051,497.361,511.991,494.161,508.1911.910.803,916,938,891.0044,255,019,243.37
201907041,510.031,512.271,488.741,496.28-10.13-0.674,590,628,855.0049,850,196,618.75
201907031,525.311,525.311,500.551,506.41-24.60-1.614,952,126,585.0055,464,341,824.32
201907021,530.761,537.421,525.231,531.01-0.02-0.005,904,347,288.0066,377,645,697.19
201907011,509.401,531.031,500.511,531.0354.923.726,769,402,528.0076,201,221,960.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019