网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399644)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:30家 下跌家数:66家 平盘家数:4家

深证时钟 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201910223,319.113,319.143,288.483,313.445.120.151,124,272,548.0017,032,608,440.33
201910213,279.333,310.623,269.233,308.3229.590.901,190,158,796.0018,108,542,500.00
201910183,334.913,338.333,274.073,278.74-48.99-1.471,229,655,274.0020,507,004,507.76
201910173,337.763,338.433,319.553,327.730.170.011,001,018,268.0015,847,521,993.57
201910163,347.533,368.433,324.033,327.56-27.87-0.831,209,543,287.0021,527,853,561.40
201910153,360.363,367.963,346.033,355.43-3.21-0.101,329,741,551.0021,765,264,441.61
201910143,351.713,378.993,335.503,358.6437.451.131,630,081,914.0025,835,534,893.16
201910113,303.213,328.143,285.953,321.1929.210.891,372,837,140.0021,204,879,962.06
201910103,269.083,294.283,252.863,291.988.230.251,158,465,166.0019,136,669,318.20
201910093,277.043,289.403,259.553,283.75-1.47-0.041,157,578,831.0018,829,276,274.76
201910083,251.453,309.803,251.453,285.2238.951.201,222,963,020.0020,530,514,135.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019