网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399645)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:37家 下跌家数:12家 平盘家数:1家

100低波 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
2021120310,844.2910,998.9110,840.3810,998.91140.691.302,069,724,646.0048,961,479,366.83
2021120210,782.8810,892.0210,766.4110,858.2269.800.652,288,943,440.0046,446,946,383.80
2021120110,677.0110,791.2810,677.0110,788.42102.550.962,062,361,218.0037,553,629,338.54
2021113010,719.6610,761.0410,636.0510,685.87-11.47-0.111,719,704,767.0036,866,780,043.37
2021112910,660.1710,721.9910,646.0210,697.35-77.74-0.721,649,851,390.0034,494,955,889.33
2021112610,853.5310,856.7710,768.7010,775.09-97.76-0.901,522,246,804.0031,552,477,300.37
2021112510,948.1010,953.0410,864.5110,872.84-85.29-0.781,611,443,033.0036,754,934,814.08
2021112410,947.6810,992.9510,928.0810,958.13-0.92-0.011,911,420,207.0047,245,548,836.55
2021112310,952.4611,007.1810,917.4410,959.05-15.72-0.142,018,213,444.0045,051,551,391.17
2021112210,979.4211,000.8110,934.8610,974.77-20.99-0.192,283,694,399.0049,083,617,151.39
2021111910,793.5911,009.0110,782.9410,995.76179.301.662,195,639,805.0047,127,453,277.29
2021111810,898.7110,904.7610,806.1310,816.46-107.57-0.982,027,213,471.0039,266,023,940.35
2021111710,879.6410,924.0210,834.6110,924.0217.240.161,857,101,621.0039,595,792,423.29
2021111610,901.4710,995.6410,893.7210,906.78-14.04-0.132,040,931,489.0044,987,366,348.60
2021111510,889.4310,941.7910,866.6410,920.8237.650.352,052,077,896.0041,442,023,527.30
2021111210,892.8610,914.2310,822.4610,883.16-17.39-0.162,344,405,401.0045,537,525,096.21
2021111110,645.7010,904.6710,636.5610,900.55236.822.223,069,272,085.0057,215,941,329.73
2021111010,653.7510,668.8010,523.2610,663.73-3.43-0.032,221,379,247.0043,890,927,625.36
2021110910,676.8310,685.1210,594.5510,667.160.470.001,931,878,004.0038,464,430,302.94
2021110810,701.7110,704.6410,625.8310,666.69-33.48-0.312,147,427,835.0044,364,669,684.93
2021110510,707.0610,774.2210,673.0610,700.17-23.07-0.222,358,896,453.0048,784,680,957.91
2021110410,683.7710,724.7010,651.7710,723.2557.090.542,331,020,988.0047,734,566,285.07
2021110310,567.1110,711.0610,564.2510,666.1690.070.852,716,215,407.0047,053,436,699.95
2021110210,687.8410,733.8510,486.1910,576.09-107.97-1.012,767,243,814.0054,972,946,464.46
2021110110,635.1510,740.6510,597.2310,684.0635.520.332,795,338,854.0061,966,886,021.60
2021102910,553.2310,651.0210,510.8910,648.5474.100.702,683,187,357.0054,052,899,419.87
2021102810,615.2110,642.3910,521.4610,574.44-68.11-0.642,354,746,980.0047,218,820,847.81
2021102710,793.0510,793.0510,627.9610,642.55-180.04-1.662,318,250,396.0051,987,348,680.95
2021102610,829.4210,881.8510,786.0010,822.59-30.88-0.282,047,078,615.0045,941,730,054.65
2021102510,847.8010,854.1410,742.0110,853.48-0.38-0.002,312,021,224.0048,479,305,248.41
2021102210,834.9110,913.3410,821.0010,853.8623.100.212,194,231,339.0049,928,547,917.59
2021102110,811.2810,866.2810,748.4710,830.7533.890.312,357,708,014.0043,866,661,398.15
2021102010,882.4110,893.8010,769.6710,796.86-75.78-0.702,268,467,193.0043,863,798,973.17
2021101910,689.1910,887.1410,679.8310,872.65160.201.502,241,804,911.0043,077,831,699.99
2021101810,738.8610,738.8610,616.6710,712.45-55.42-0.512,055,310,755.0046,755,126,542.19
2021101510,807.2210,864.2010,753.6710,767.88-46.68-0.432,216,579,359.0044,481,874,139.48
2021101410,888.9510,920.4910,809.0710,814.56-99.27-0.911,764,615,931.0036,925,518,877.92
2021101310,844.6610,917.9810,757.8210,913.8352.230.482,100,806,843.0042,649,025,714.19
2021101210,994.5510,994.5510,770.5710,861.61-178.03-1.612,675,800,729.0046,708,715,693.19
2021101111,085.1011,155.8411,018.7211,039.64-29.13-0.262,533,001,745.0048,895,554,254.74
2021100811,024.2011,105.6610,977.2011,068.77150.421.383,046,514,777.0058,333,766,125.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021