网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399646)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:27家 下跌家数:23家 平盘家数:0家

深消费50 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202201289,391.549,431.049,223.729,274.25-77.84-0.831,019,025,498.0036,435,750,498.73
202201279,565.669,629.179,348.549,352.08-233.39-2.43976,731,679.0030,938,966,312.59
202201269,516.079,608.679,426.299,585.4798.211.04972,677,391.0031,180,760,784.33
202201259,731.799,766.799,487.269,487.26-285.91-2.931,224,723,107.0033,609,301,266.01
202201249,739.409,856.619,713.599,773.17-42.15-0.43998,757,198.0027,648,003,845.55
202201219,887.099,950.359,795.009,815.32-109.39-1.101,197,317,800.0036,370,609,554.38
202201209,747.929,963.839,742.179,924.71172.511.771,359,731,793.0040,703,514,457.34
202201199,824.869,835.089,706.189,752.20-77.59-0.791,105,703,281.0036,019,515,753.67
202201189,740.699,834.779,675.689,829.7981.020.831,054,655,728.0032,250,301,301.68
202201179,641.129,756.009,591.589,748.77105.071.091,118,957,428.0033,390,740,577.68
202201149,688.839,775.469,643.599,643.70-101.25-1.041,217,947,070.0033,545,412,205.34
2022011310,011.0110,028.859,744.389,744.95-265.90-2.661,223,846,490.0041,132,811,312.31
202201129,983.8210,016.319,892.9010,010.8573.600.741,336,673,395.0041,376,288,401.81
2022011110,125.4210,125.429,924.369,937.25-222.48-2.191,374,241,045.0039,503,568,631.13
2022011010,042.9010,172.609,968.5110,159.7375.500.751,635,846,899.0046,483,834,501.23
2022010710,113.6010,186.2610,066.2210,084.23-21.04-0.211,684,942,763.0046,570,402,728.28
2022010610,192.0410,243.7010,022.4710,105.27-146.48-1.431,445,804,013.0043,502,409,680.52
2022010510,235.6110,385.4810,196.0410,251.75-24.07-0.232,047,635,373.0061,362,344,914.21
2022010410,106.0510,289.9310,051.2210,275.82198.691.971,886,469,392.0051,913,079,375.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022