网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399655)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:5家 下跌家数:2家 平盘家数:93家

深证绩效 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002279,441.649,576.749,380.719,500.70102.621.092,081,871,713.0054,106,543,226.03
202002269,528.799,578.839,379.259,398.08-247.99-2.572,590,969,396.0062,706,644,138.51
202002259,501.219,656.709,339.529,646.08-46.37-0.482,599,255,278.0066,784,061,032.12
202002249,602.419,719.429,559.249,692.4553.320.552,320,466,675.0061,490,638,090.92
202002219,551.849,685.769,544.439,639.1391.980.962,084,764,656.0056,519,373,389.69
202002209,357.669,551.849,357.669,547.15207.042.222,095,172,828.0055,239,780,627.13
202002199,357.059,420.799,305.029,340.11-41.07-0.441,887,289,764.0050,784,909,647.14
202002189,375.889,385.489,265.289,381.18-2.22-0.021,893,547,155.0046,940,159,107.82
202002179,171.729,383.409,171.729,383.40234.492.561,878,423,940.0051,926,093,684.47
202002149,104.369,211.269,083.439,148.9142.900.471,583,453,431.0044,264,893,775.79
202002139,188.199,195.359,064.279,106.01-89.70-0.981,675,679,356.0042,683,451,615.90
202002129,075.969,203.439,061.719,195.70102.691.131,589,508,680.0041,269,177,837.83
202002119,050.219,139.328,982.159,093.0151.980.571,932,960,032.0048,628,000,595.83
202002108,950.739,046.878,896.189,041.0356.060.622,045,922,533.0051,365,421,254.34
202002078,906.888,987.138,818.618,984.9749.980.561,890,737,489.0051,710,460,872.49
202002068,735.038,969.648,661.928,935.00208.342.392,263,539,763.0059,617,552,007.31
202002058,601.908,791.278,562.548,726.66163.381.912,349,246,202.0059,988,706,888.61
202002048,150.958,565.328,150.958,563.28260.733.142,762,266,729.0066,444,411,262.18
202002038,224.648,447.058,224.648,302.55-763.32-8.422,125,919,276.0056,460,958,601.50
202001239,315.959,334.098,985.709,065.88-314.97-3.362,025,544,712.0053,263,993,212.69
202001229,318.599,414.809,186.759,380.8418.210.191,518,326,042.0041,413,517,469.90
202001219,465.579,471.099,335.979,362.64-121.02-1.281,643,419,619.0042,501,746,249.94
202001209,421.769,483.669,385.359,483.6681.720.871,508,930,552.0040,229,971,497.67
202001179,427.139,469.109,381.349,401.94-3.19-0.031,265,121,866.0034,251,954,866.57
202001169,398.789,440.779,349.029,405.135.590.061,263,060,616.0033,871,623,482.18
202001159,385.729,411.689,323.409,399.5412.570.131,282,732,622.0035,328,982,589.54
202001149,454.099,475.759,380.979,386.97-57.99-0.611,382,483,740.0036,052,613,026.52
202001139,332.159,444.969,324.279,444.96111.351.191,499,074,929.0044,225,594,804.30
202001109,335.329,355.109,289.929,333.6229.490.321,482,543,024.0041,007,181,234.33
202001099,190.489,304.249,190.489,304.13187.662.061,837,909,079.0044,927,506,932.04
202001089,152.739,219.959,094.429,116.47-82.02-0.891,824,239,663.0042,603,438,856.77
202001079,097.729,199.209,094.989,198.49124.741.371,749,859,691.0044,300,148,385.03
202001069,067.879,153.549,016.819,073.75-46.98-0.522,064,633,667.0051,030,375,555.25
202001039,147.999,173.839,068.439,120.73-10.56-0.121,625,781,936.0041,475,070,159.74
202001029,037.999,144.958,993.089,131.29140.041.561,961,182,576.0050,213,802,774.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020