网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399656)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:62家 下跌家数:38家 平盘家数:0家

100绩效 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907155,009.215,077.374,937.735,049.0310.660.213,906,176,376.0060,684,750,319.51
201907125,010.675,049.124,992.115,038.3725.490.512,910,210,533.0043,590,898,334.46
201907115,038.655,071.624,995.705,012.87-2.98-0.062,639,844,712.0045,800,301,142.81
201907105,041.835,047.804,996.375,015.85-2.76-0.062,734,325,452.0041,493,919,705.74
201907095,018.715,038.954,991.225,018.61-5.95-0.122,395,792,529.0044,707,303,975.14
201907085,123.835,124.074,975.595,024.56-111.93-2.183,510,725,946.0059,503,863,425.63
201907055,091.025,150.225,084.385,136.4953.231.052,395,424,616.0049,489,255,253.49
201907045,129.005,144.715,059.445,083.27-37.02-0.722,934,257,844.0053,166,007,927.66
201907035,176.705,176.745,098.595,120.29-72.58-1.403,857,693,985.0069,067,605,187.41
201907025,169.015,200.915,145.025,192.8619.100.375,568,011,260.0077,623,276,863.73
201907015,090.715,173.775,071.705,173.77193.423.886,399,266,563.0093,365,869,460.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019