网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399656)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:52家 下跌家数:48家 平盘家数:0家

100绩效 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201909205,396.215,410.705,375.935,399.7521.720.404,195,438,396.0068,770,828,238.39
201909195,351.285,378.025,317.825,378.0243.550.823,831,835,040.0060,656,102,860.63
201909185,300.515,347.425,297.525,334.4844.300.843,274,885,432.0055,339,422,390.78
201909175,363.695,363.695,270.205,290.18-85.86-1.604,425,911,567.0066,094,882,297.71
201909165,387.475,393.985,353.385,376.046.970.133,926,423,330.0064,062,365,985.69
201909125,347.965,378.895,319.035,369.0740.910.774,202,498,023.0064,739,348,226.83
201909115,419.605,421.215,315.805,328.16-79.83-1.485,607,440,768.0085,030,050,855.62
201909105,418.975,418.975,378.775,408.00-8.83-0.165,334,589,040.0081,724,959,127.45
201909095,389.345,416.825,355.325,416.8268.501.286,332,104,044.0096,152,213,782.63
201909065,354.975,358.935,309.875,348.3313.930.264,701,396,847.0079,505,207,509.71
201909055,316.955,383.985,316.955,334.4042.280.806,493,868,582.0098,358,351,994.27
201909045,266.895,292.125,241.745,292.1215.300.294,237,509,604.0072,990,727,549.57
201909035,258.305,276.835,233.695,276.8325.840.493,712,324,847.0066,874,839,122.52
201909025,176.565,256.435,170.365,250.9887.041.694,079,059,421.0072,297,202,059.46
201908305,193.565,230.665,136.085,163.950.460.013,778,931,825.0067,045,126,642.01
201908295,186.145,189.475,148.105,163.48-10.41-0.203,214,414,718.0054,591,957,644.57
201908285,190.055,195.565,144.615,173.89-12.69-0.243,515,993,719.0061,601,786,675.57
201908275,125.295,221.085,124.585,186.58107.152.114,843,862,358.0079,664,731,328.59
201908265,037.365,100.085,032.625,079.44-41.88-0.823,642,428,805.0060,552,509,393.23
201908235,101.875,137.495,083.905,121.3124.270.483,840,907,085.0061,901,954,493.83
201908225,079.025,100.885,057.155,097.0429.210.584,182,725,174.0060,411,868,175.26
201908215,067.025,088.425,059.625,067.83-11.98-0.243,610,452,892.0060,087,072,193.09
201908205,094.955,102.895,062.515,079.81-3.33-0.074,526,760,131.0071,357,635,924.26
201908195,014.945,083.144,992.665,083.14119.372.405,644,701,681.0088,914,692,692.45
201908164,930.325,005.134,922.094,963.7734.130.693,875,681,209.0060,470,366,386.82
201908154,810.404,931.704,797.504,929.6433.250.683,485,339,969.0051,538,102,504.44
201908144,924.864,943.364,893.624,896.3944.340.913,879,647,524.0058,662,983,675.87
201908134,861.954,884.604,835.024,852.05-45.24-0.922,773,864,562.0043,937,093,543.87
201908124,817.204,897.294,803.334,897.2989.181.853,417,208,994.0053,922,934,431.15
201908094,883.164,891.364,799.904,808.11-55.47-1.143,338,087,873.0053,136,917,311.34
201908084,823.164,872.404,819.594,863.5869.961.462,918,370,517.0043,942,248,570.49
201908074,842.034,848.414,793.624,793.62-13.27-0.282,777,159,382.0043,671,747,613.49
201908064,761.774,827.554,717.484,806.89-45.78-0.944,533,302,796.0066,407,519,802.49
201908054,929.654,959.654,852.684,852.68-99.68-2.013,686,170,083.0056,284,105,662.80
201908024,913.374,961.054,900.724,952.36-75.81-1.514,134,980,094.0062,022,656,576.12
201908015,033.795,058.205,004.365,028.17-28.58-0.573,073,790,453.0050,895,260,511.44
201907315,085.905,088.355,053.015,056.75-45.66-0.893,200,493,249.0047,198,292,361.23
201907305,089.265,137.915,089.265,102.4117.720.354,100,206,591.0054,874,763,693.73
201907295,085.865,093.075,060.045,084.690.760.023,745,862,924.0054,143,279,483.23
201907265,050.765,092.445,041.135,083.9316.430.323,582,050,023.0051,893,260,702.38
201907255,022.565,067.505,010.315,067.5046.460.934,553,092,904.0062,944,505,847.03
201907244,989.675,042.584,988.875,021.0347.810.963,634,840,900.0057,379,752,046.43
201907234,957.054,976.634,933.824,973.2220.210.412,707,293,475.0047,372,712,807.22
201907225,000.845,005.124,928.934,953.00-28.68-0.583,619,308,630.0052,467,413,781.42
201907194,972.485,024.174,972.484,981.6828.950.583,392,125,519.0049,242,885,924.34
201907185,006.345,006.344,952.734,952.73-77.82-1.554,065,984,468.0051,653,373,973.74
201907175,010.595,056.274,989.725,030.5513.770.275,038,068,196.0057,609,920,251.63
201907165,036.395,053.855,002.845,016.78-32.25-0.643,930,510,265.0051,272,188,991.48
201907155,009.215,077.374,937.735,049.0310.660.213,906,176,376.0060,684,750,319.51
201907125,010.675,049.124,992.115,038.3725.490.512,910,210,533.0043,590,898,334.46
201907115,038.655,071.624,995.705,012.87-2.98-0.062,639,844,712.0045,800,301,142.81
201907105,041.835,047.804,996.375,015.85-2.76-0.062,734,325,452.0041,493,919,705.74
201907095,018.715,038.954,991.225,018.61-5.95-0.122,395,792,529.0044,707,303,975.14
201907085,123.835,124.074,975.595,024.56-111.93-2.183,510,725,946.0059,503,863,425.63
201907055,091.025,150.225,084.385,136.4953.231.052,395,424,616.0049,489,255,253.49
201907045,129.005,144.715,059.445,083.27-37.02-0.722,934,257,844.0053,166,007,927.66
201907035,176.705,176.745,098.595,120.29-72.58-1.403,857,693,985.0069,067,605,187.41
201907025,169.015,200.915,145.025,192.8619.100.375,568,011,260.0077,623,276,863.73
201907015,090.715,173.775,071.705,173.77193.423.886,399,266,563.0093,365,869,460.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019