网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399657)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:60家 下跌家数:235家 平盘家数:5家

300绩效 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907225,318.495,320.325,225.675,246.99-60.48-1.146,925,291,453.0084,972,915,158.69
201907195,288.865,350.175,288.865,307.4740.940.786,637,559,705.0080,704,488,078.89
201907185,332.515,332.515,266.465,266.53-89.57-1.677,253,095,784.0082,744,639,708.90
201907175,349.615,382.065,328.455,356.102.570.058,462,487,519.0093,034,659,815.20
201907165,349.865,370.345,338.005,353.53-6.38-0.126,994,054,299.0083,454,983,560.70
201907155,297.905,391.805,226.725,359.9245.500.868,008,558,574.00103,150,862,706.99
201907125,300.325,327.445,267.045,314.4215.180.295,608,940,445.0071,982,841,472.60
201907115,319.995,363.265,281.145,299.246.880.135,457,154,384.0076,236,372,842.04
201907105,341.255,346.155,276.095,292.36-26.27-0.495,346,597,754.0070,516,655,344.48
201907095,310.545,333.255,282.345,318.632.360.045,213,053,427.0075,433,135,999.89
201907085,457.335,457.775,281.945,316.27-149.72-2.747,556,968,785.00101,804,995,792.29
201907055,438.245,478.605,419.445,465.9938.610.715,337,439,153.0081,571,132,888.61
201907045,476.925,491.975,403.705,427.38-43.40-0.796,423,416,995.0090,754,728,145.18
201907035,519.785,520.505,448.855,470.78-60.50-1.097,436,334,935.00108,872,684,329.66
201907025,515.935,540.795,493.125,531.287.470.149,884,807,699.00125,571,948,789.98
201907015,450.985,523.825,429.515,523.82185.423.4711,666,906,146.00152,443,917,716.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019