网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399659)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:84家 下跌家数:409家 平盘家数:7家

深成指EW 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
201907223,164.103,165.593,088.943,100.86-59.71-1.899,291,176,244.00106,126,986,579.21
201907193,148.443,185.903,148.443,160.5823.350.748,775,176,742.00100,744,037,290.80
201907183,179.003,179.003,137.233,137.23-55.92-1.759,660,485,757.00104,217,846,642.88
201907173,187.503,208.933,177.633,193.143.620.1111,009,044,321.00115,931,307,989.35
201907163,181.603,194.163,176.313,189.522.130.079,123,726,252.00103,783,022,764.10
201907153,139.883,203.593,099.883,187.4036.441.1610,639,598,431.00128,076,150,392.16
201907123,143.023,160.433,123.973,150.9510.620.347,520,803,106.0091,090,719,758.53
201907113,154.743,179.033,127.193,140.341.790.067,473,065,909.0095,518,497,808.25
201907103,170.083,172.893,128.943,138.54-23.50-0.747,491,261,972.0089,980,945,257.07
201907093,151.663,167.983,132.673,162.057.920.257,180,951,833.0094,077,274,643.38
201907083,252.583,252.583,140.163,154.12-106.19-3.2610,413,371,201.00127,445,892,505.26
201907053,251.483,268.133,235.183,260.3210.100.317,451,642,509.00102,517,995,085.72
201907043,268.713,280.423,235.383,250.22-15.48-0.479,092,347,726.00115,529,487,624.34
201907033,290.623,290.823,253.213,265.71-31.34-0.9510,427,917,198.00136,337,174,047.79
201907023,294.833,306.633,282.603,297.05-0.27-0.0113,125,903,594.00155,499,495,608.89
201907013,255.623,297.323,239.723,297.32106.153.3315,363,196,906.00187,481,846,338.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019