网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399663)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:33家 下跌家数:65家 平盘家数:2家

中小低波 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002181,378.411,385.501,367.121,385.5011.260.822,764,644,756.0038,609,682,384.33
202002171,342.451,374.231,342.451,374.2338.992.922,565,647,616.0036,368,636,614.64
202002141,337.081,345.551,327.331,335.24-0.87-0.072,073,762,652.0029,880,853,863.73
202002131,352.561,354.931,332.051,336.11-16.96-1.252,329,171,206.0031,209,116,859.57
202002121,331.481,353.491,330.171,353.0817.611.322,346,840,133.0031,775,278,867.14
202002111,343.411,343.671,325.731,335.47-8.15-0.612,422,947,873.0033,570,588,592.63
202002101,333.591,343.751,324.211,343.6214.621.102,842,130,315.0040,867,013,395.28
202002071,334.811,342.351,308.891,329.00-3.44-0.262,849,147,868.0042,744,153,768.65
202002061,294.801,339.841,287.301,332.4439.193.033,246,180,762.0049,330,168,251.52
202002051,265.471,295.451,262.441,293.2535.152.793,084,169,513.0045,557,920,250.50
202002041,201.731,259.071,201.731,258.1027.222.213,007,298,611.0040,870,432,986.54
202002031,225.241,243.821,225.241,230.88-107.24-8.012,050,296,549.0029,996,926,097.42
202001231,368.811,374.541,323.041,338.11-36.03-2.622,308,716,225.0033,456,214,538.40
202001221,368.671,379.121,347.481,374.153.020.221,990,010,686.0027,796,017,440.58
202001211,385.521,385.521,369.351,371.13-11.52-0.831,993,449,153.0028,409,496,239.08
202001201,369.621,382.651,366.391,382.6520.141.481,846,406,064.0026,549,024,299.89
202001171,364.541,367.861,359.681,362.510.550.041,641,441,454.0023,321,323,124.44
202001161,368.391,370.361,358.811,361.96-3.47-0.251,764,301,538.0023,258,938,073.83
202001151,369.861,369.861,354.961,365.43-4.38-0.321,897,410,163.0022,796,862,686.96
202001141,369.521,376.061,369.371,369.804.120.302,171,008,563.0028,533,740,002.22
202001131,349.561,365.691,343.441,365.6919.291.432,018,130,514.0027,527,418,266.45
202001101,350.631,351.651,339.731,346.40-0.79-0.061,740,017,971.0021,227,810,480.40
202001091,341.961,347.391,340.231,347.1912.760.962,038,461,083.0025,185,306,134.12
202001081,340.881,347.681,330.351,334.43-8.89-0.662,278,981,315.0027,314,058,656.92
202001071,330.861,343.331,330.741,343.3314.751.112,113,117,188.0025,361,954,454.84
202001061,318.911,338.131,316.451,328.587.580.572,345,453,569.0028,822,960,286.88
202001031,316.681,323.631,314.231,321.005.780.441,750,619,997.0020,919,327,770.99
202001021,305.831,316.391,302.481,315.2214.681.131,953,143,126.0023,999,107,932.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020