网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399664)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:12家 下跌家数:85家 平盘家数:3家

中小高贝 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
20190722847.75848.67821.76825.95-19.41-2.302,152,257,865.0025,475,039,969.69
20190719842.83853.94842.83845.364.430.531,721,406,428.0019,464,979,618.47
20190718855.78855.78840.93840.93-21.26-2.472,065,006,360.0022,978,864,294.12
20190717858.16866.87854.84862.192.100.242,200,946,420.0024,093,357,050.60
20190716853.95860.80851.76860.094.320.511,825,907,978.0021,514,444,361.39
20190715839.54860.77828.17855.7712.231.452,231,898,741.0025,816,954,395.96
20190712842.39848.19836.27843.542.850.341,602,144,363.0017,439,984,902.39
20190711848.33854.08835.35840.68-3.30-0.391,710,247,401.0019,599,128,336.44
20190710851.01852.58840.79843.98-4.23-0.501,562,110,635.0017,847,080,345.68
20190709845.77850.30837.13848.211.960.231,557,233,982.0017,813,225,873.22
20190708876.47876.50842.77846.25-33.04-3.762,311,745,938.0025,634,000,823.31
20190705877.94881.89873.86879.292.110.241,671,222,106.0018,742,953,957.40
20190704882.03886.73872.32877.17-4.58-0.521,889,388,634.0021,174,321,882.24
20190703891.66892.01877.48881.75-12.19-1.362,157,369,551.0025,516,580,384.66
20190702898.91900.22890.43893.94-5.81-0.653,030,214,426.0033,964,670,777.90
20190701886.46899.74881.65899.7437.264.323,816,937,427.0045,631,167,223.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019