网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399664)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:13家 下跌家数:85家 平盘家数:2家

中小高贝 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202001221,088.621,117.941,074.881,114.9715.741.434,050,008,492.0060,983,752,999.92
202001211,110.421,112.691,099.151,099.24-14.63-1.313,620,041,675.0050,003,339,524.69
202001201,087.731,113.871,083.831,113.8725.372.333,968,997,854.0058,188,364,051.88
202001171,100.631,103.371,086.291,088.49-10.06-0.923,891,426,757.0051,637,121,388.33
202001161,097.781,104.811,095.621,098.551.030.094,364,366,742.0056,975,137,598.96
202001151,090.871,098.811,082.091,097.523.190.293,675,401,722.0049,653,661,960.94
202001141,104.531,106.221,093.921,094.32-6.10-0.554,117,088,753.0055,678,918,757.51
202001131,077.191,100.431,072.251,100.4322.742.114,091,285,392.0057,550,996,003.78
202001101,085.371,086.761,069.931,077.69-2.45-0.233,947,468,964.0051,089,203,379.74
202001091,067.861,080.151,067.861,080.1525.092.384,084,572,076.0053,817,003,753.50
202001081,064.061,075.381,052.901,055.05-19.90-1.854,762,694,518.0057,333,114,961.38
202001071,065.451,074.951,062.291,074.9511.581.094,352,395,856.0052,770,848,859.03
202001061,043.471,074.441,039.371,063.3612.681.214,881,125,124.0063,937,808,511.87
202001031,045.621,056.021,043.021,050.696.740.654,031,726,767.0050,323,293,350.95
202001021,022.281,044.961,018.211,043.9529.802.944,531,387,956.0057,946,964,417.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020