网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399667)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:67家 下跌家数:31家 平盘家数:2家

创业板G 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002213,250.923,334.323,248.193,310.6557.321.762,877,692,597.0061,935,267,830.71
202002203,201.103,258.793,175.483,253.3467.992.132,547,660,009.0058,454,129,563.88
202002193,255.433,255.433,184.103,185.34-68.18-2.102,675,373,289.0060,017,971,648.71
202002183,201.683,253.533,186.053,253.5357.321.792,577,513,030.0055,036,171,492.56
202002173,102.543,196.213,102.543,196.21118.223.842,405,935,900.0053,461,665,124.86
202002143,078.203,139.723,045.683,077.99-0.92-0.032,295,358,391.0051,364,010,018.15
202002133,096.183,121.873,061.983,078.90-28.94-0.932,550,553,090.0053,662,950,691.79
202002123,010.623,108.533,006.683,107.8488.172.922,341,999,202.0049,790,797,588.56
202002113,048.863,050.522,998.083,019.67-25.94-0.852,069,053,501.0045,381,092,776.05
202002103,003.213,045.622,978.863,045.6253.021.772,621,862,124.0053,954,830,351.54
202002073,004.703,021.322,939.192,992.59-13.82-0.462,720,096,948.0055,148,004,764.29
202002062,883.613,007.292,869.543,006.42100.223.452,491,432,308.0057,302,955,482.91
202002052,852.352,941.932,846.892,906.19113.144.052,287,841,443.0053,039,904,461.95
202002042,663.682,805.522,663.682,793.05128.144.812,372,226,035.0046,614,452,021.78
202002032,619.682,721.412,619.682,664.92-174.21-6.141,191,062,187.0033,631,225,744.11
202001232,911.912,949.452,799.952,839.12-100.42-3.422,188,419,642.0045,004,340,240.59
202001222,863.802,952.262,823.412,939.5462.002.151,916,122,545.0041,753,466,412.76
202001212,899.242,908.862,869.882,877.54-25.60-0.881,710,665,747.0036,053,538,557.41
202001202,819.312,903.142,817.492,903.1491.503.251,850,041,805.0040,127,751,995.26
202001172,820.852,838.192,806.742,811.64-1.96-0.071,740,984,388.0031,605,839,381.18
202001162,798.912,822.302,786.712,813.6016.590.591,892,124,217.0033,491,745,631.95
202001152,786.262,798.442,756.182,797.015.590.201,694,462,084.0031,240,684,258.45
202001142,820.652,826.382,790.292,791.42-15.24-0.541,780,556,404.0034,237,296,797.93
202001132,765.982,806.662,751.252,806.6645.701.661,742,107,050.0033,648,866,634.85
202001102,775.192,781.272,745.782,760.96-7.31-0.261,805,182,546.0032,468,404,527.61
202001092,713.382,769.092,713.382,768.2783.903.132,081,541,514.0037,085,254,871.51
202001082,694.742,721.642,674.352,684.37-25.63-0.952,198,357,563.0036,461,528,683.56
202001072,680.262,710.002,674.272,710.0036.611.372,350,226,592.0038,572,994,920.43
202001062,634.812,699.592,631.872,673.3936.211.372,598,239,947.0042,921,815,501.01
202001032,638.112,645.672,613.412,637.195.450.211,907,030,069.0032,975,720,905.87
202001022,597.262,637.282,574.222,631.7448.141.861,886,214,718.0032,511,979,976.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020