网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399668)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:17家 下跌家数:83家 平盘家数:0家

创业板V 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202008113,223.663,242.723,146.053,151.21-63.75-1.982,916,146,167.0042,963,958,134.52
202008103,201.633,246.283,180.163,214.96-8.13-0.252,957,960,727.0043,854,609,450.47
202008073,280.013,287.853,168.383,223.09-83.38-2.523,555,074,574.0053,478,952,269.54
202008063,307.163,318.213,242.603,306.470.980.033,515,172,351.0051,053,276,768.03
202008053,282.493,329.453,253.163,305.4926.100.803,150,557,098.0046,794,425,965.92
202008043,327.023,331.053,266.303,279.39-45.52-1.373,771,329,221.0053,309,183,910.59
202008033,265.413,325.123,252.013,324.9194.802.934,180,566,836.0058,564,773,924.12
202007313,182.913,263.123,173.783,230.1149.641.563,739,679,969.0053,313,081,250.27
202007303,216.673,220.793,172.983,180.46-28.43-0.893,716,470,887.0047,903,051,619.56
202007293,069.183,209.693,057.743,208.90131.544.273,726,113,635.0052,190,793,647.66
202007283,081.693,100.133,046.993,077.3532.541.072,921,966,584.0038,002,404,315.62
202007273,060.463,080.383,005.603,044.82-2.87-0.092,752,312,814.0039,209,087,189.47
202007243,209.823,228.703,038.173,047.68-184.89-5.724,152,332,758.0061,100,487,191.99
202007233,198.383,238.573,127.823,232.572.270.073,395,853,993.0053,294,255,633.14
202007223,194.533,278.613,180.223,230.3033.621.053,208,397,693.0050,057,351,945.56
202007213,201.983,225.873,167.563,196.682.920.093,079,191,747.0045,171,789,792.43
202007203,151.673,193.763,095.693,193.7693.353.013,217,064,265.0048,832,033,207.26
202007173,123.183,178.863,052.563,100.41-0.88-0.033,367,679,618.0052,276,158,471.47
202007163,306.173,345.683,095.123,101.29-206.53-6.244,428,537,112.0069,162,447,246.72
202007153,421.233,429.623,287.453,307.82-102.77-3.014,479,400,961.0071,731,343,958.94
202007143,415.273,438.753,317.783,410.59-1.96-0.064,741,050,310.0077,568,647,589.57
202007133,275.903,422.503,275.903,412.55140.754.304,546,088,873.0071,316,498,538.25
202007103,278.033,317.783,247.523,271.80-33.31-1.014,427,444,682.0068,610,693,036.20
202007093,199.743,335.303,187.913,305.11101.773.184,874,074,565.0075,814,621,167.78
202007083,113.143,203.343,091.313,203.3497.083.133,999,981,259.0059,775,989,843.74
202007073,115.723,174.273,065.653,106.2612.700.414,660,776,468.0068,360,285,132.43
202007062,978.953,104.432,978.953,093.56126.974.284,380,497,549.0064,626,671,503.89
202007032,935.792,980.812,924.402,966.5933.511.143,550,403,074.0051,889,773,793.08
202007022,866.322,936.842,855.312,933.0866.012.303,450,304,183.0049,597,523,960.92
202007012,852.932,867.462,814.982,867.0717.590.622,865,385,801.0042,086,226,083.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020