网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399668)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:80家 下跌家数:19家 平盘家数:1家

创业板V 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002202,966.953,004.742,932.492,995.8347.261.603,216,191,563.0039,798,223,233.67
202002192,963.583,001.312,944.722,948.57-17.66-0.603,537,645,247.0044,098,416,752.54
202002182,929.322,966.232,908.312,966.2344.561.533,383,503,864.0042,005,531,507.04
202002172,842.302,921.672,840.442,921.67108.503.863,014,162,005.0037,432,032,953.68
202002142,787.202,848.562,783.372,813.1816.490.592,782,090,834.0033,994,011,308.16
202002132,814.512,827.002,773.262,796.69-18.75-0.673,160,038,967.0037,415,519,597.55
202002122,739.672,818.292,738.342,815.4477.042.813,143,211,803.0037,346,511,463.01
202002112,753.262,764.052,715.542,738.41-9.44-0.342,674,737,145.0032,863,905,146.94
202002102,703.642,750.982,696.982,747.8533.661.243,462,047,198.0038,592,874,214.96
202002072,684.922,717.882,652.392,714.1925.580.953,908,552,801.0042,372,219,621.18
202002062,620.922,707.362,596.982,688.6168.932.633,615,892,723.0039,164,222,789.98
202002052,575.002,663.142,572.312,619.6864.082.513,262,989,917.0037,110,612,114.66
202002042,406.792,558.372,406.792,555.6058.152.333,535,237,470.0036,212,673,394.82
202002032,486.812,521.232,484.542,497.45-241.44-8.821,592,742,826.0016,578,544,787.99
202001232,799.492,831.532,706.282,738.89-102.58-3.612,905,391,338.0034,338,214,227.17
202001222,805.542,857.552,754.692,841.4715.250.542,906,008,515.0033,346,584,419.46
202001212,839.192,845.602,817.022,826.22-21.04-0.742,526,913,564.0027,526,470,164.38
202001202,800.162,847.262,775.892,847.2655.381.982,330,314,583.0027,677,392,080.75
202001172,821.382,827.872,788.982,791.89-27.46-0.971,969,672,761.0021,657,991,619.43
202001162,827.022,840.052,812.092,819.34-11.38-0.402,124,313,693.0023,742,704,231.55
202001152,835.942,838.602,801.492,830.72-7.31-0.262,309,629,801.0025,980,974,203.79
202001142,834.992,856.172,832.362,838.027.780.272,547,474,424.0028,408,444,618.89
202001132,785.742,830.252,768.282,830.2541.421.492,271,481,115.0026,228,597,803.96
202001102,820.062,821.512,773.442,788.83-28.71-1.022,235,653,678.0024,899,040,082.11
202001092,806.472,819.872,790.622,817.5443.081.552,573,191,960.0027,582,902,662.18
202001082,813.412,827.412,769.832,774.46-52.61-1.863,042,671,094.0031,320,854,902.87
202001072,780.852,827.072,780.712,827.0768.462.482,897,026,953.0031,347,566,653.02
202001062,676.392,780.002,671.802,758.6163.892.373,044,620,195.0033,406,387,919.72
202001032,685.362,700.932,671.662,694.7220.070.752,478,704,737.0027,080,290,279.75
202001022,609.682,679.072,599.882,674.6582.103.172,562,357,438.0027,394,376,394.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020