网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399674)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:122家 下跌家数:53家 平盘家数:3家

深A医药 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202002212,317.722,349.322,302.742,343.3722.910.992,779,922,105.0043,840,930,356.07
202002202,295.442,323.232,291.282,320.4626.351.152,672,895,939.0041,325,782,772.91
202002192,336.802,336.802,293.982,294.11-52.41-2.232,837,072,525.0043,032,092,540.61
202002182,347.122,352.292,325.252,346.526.530.283,006,493,726.0046,143,474,353.66
202002172,300.642,342.742,299.682,339.9950.452.202,862,109,769.0046,262,105,936.28
202002142,296.552,309.412,273.012,289.547.040.312,795,828,937.0043,248,707,533.56
202002132,315.772,316.682,263.362,282.50-33.00-1.433,131,918,647.0045,099,413,791.34
202002122,293.012,320.032,286.052,315.5017.930.782,996,024,251.0044,619,490,404.11
202002112,291.482,304.312,264.882,297.57-7.96-0.352,992,172,881.0044,676,807,814.70
202002102,343.402,343.402,276.792,305.54-28.66-1.234,076,712,436.0060,700,480,072.37
202002072,396.302,418.452,309.112,334.19-46.37-1.955,947,254,695.0083,676,319,777.84
202002062,317.692,410.122,303.522,380.5674.593.236,135,577,842.0092,503,016,975.66
202002052,231.222,308.532,214.652,305.9791.634.145,536,955,311.0078,933,527,461.07
202002042,134.592,224.812,120.612,214.3495.284.505,036,470,105.0070,914,364,721.29
202002032,106.262,177.802,106.262,119.06-84.78-3.854,123,767,052.0062,099,197,813.35
202001232,246.482,266.282,174.742,203.85-39.96-1.783,497,235,507.0049,031,270,988.92
202001222,290.572,290.572,229.592,243.80-34.47-1.513,632,104,381.0046,753,411,379.89
202001212,260.332,289.472,255.782,278.2741.491.863,991,682,430.0054,803,234,029.79
202001202,219.142,239.272,196.882,236.7843.481.982,475,121,887.0040,398,586,122.82
202001172,188.972,208.922,182.602,193.296.170.281,564,670,808.0027,878,881,931.13
202001162,181.862,190.352,165.402,187.133.750.171,382,331,750.0024,210,093,059.84
202001152,177.092,194.812,172.412,183.386.840.311,522,212,941.0024,565,652,827.47
202001142,189.662,195.552,174.542,176.53-12.40-0.571,599,122,613.0026,240,776,788.67
202001132,175.312,188.932,157.162,188.9318.200.841,572,025,520.0026,621,877,993.28
202001102,166.852,175.752,160.602,170.7312.180.561,585,464,410.0026,800,653,577.25
202001092,115.952,159.672,115.952,158.5557.912.761,622,633,499.0028,236,032,899.51
202001082,114.032,122.902,097.502,100.64-25.06-1.181,627,031,711.0023,781,163,728.95
202001072,087.572,125.702,087.252,125.7039.671.901,706,582,991.0026,988,060,979.91
202001062,082.692,104.852,075.462,086.02-5.89-0.281,732,959,491.0028,394,029,150.90
202001032,094.172,101.002,085.622,091.921.330.061,535,401,697.0024,616,923,524.64
202001022,096.942,097.282,076.292,090.581.990.102,123,832,424.0029,994,165,047.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020