网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399676)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:23家 下跌家数:168家 平盘家数:2家

深医药EW 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202110263,307.393,315.723,278.833,286.37-25.34-0.771,453,225,670.0034,150,551,775.82
202110253,307.593,311.963,297.123,311.714.710.141,431,244,055.0033,565,113,562.12
202110223,325.953,336.033,305.823,306.99-23.83-0.721,443,606,458.0033,723,135,571.46
202110213,342.603,353.043,323.283,330.83-15.08-0.451,501,948,292.0031,878,395,848.60
202110203,357.513,365.433,321.503,345.91-14.04-0.421,563,066,438.0037,651,768,570.37
202110193,334.333,363.313,329.333,359.9526.150.781,335,379,507.0033,777,143,077.27
202110183,363.323,363.513,317.733,333.81-35.19-1.041,525,844,074.0038,076,039,788.25
202110153,420.093,420.093,367.163,369.00-63.35-1.851,766,635,792.0044,670,260,090.26
202110143,455.193,455.193,416.203,432.35-23.28-0.671,569,501,370.0039,224,920,076.74
202110133,422.263,456.843,400.963,455.6331.810.931,739,803,539.0042,889,177,975.04
202110123,441.153,454.783,396.253,423.83-20.90-0.611,945,197,344.0046,466,384,804.53
202110113,462.093,480.123,438.613,444.73-14.59-0.421,663,010,078.0045,244,083,758.96
202110083,415.863,459.423,413.583,459.3261.801.821,875,699,818.0047,481,097,341.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021