网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
(399677)

今开:
昨收:
最高:
最低:
成交量:
成交额:
加入自选股
上涨家数:95家 下跌家数:56家 平盘家数:4家

深互联EW 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(股) 成交金额(元)
202005293,714.623,783.223,701.023,761.9830.010.802,182,963,849.0027,496,161,117.86
202005283,731.193,749.653,654.973,731.96-1.30-0.031,932,496,975.0024,732,520,675.33
202005273,795.423,795.423,721.323,733.27-62.17-1.642,150,358,710.0027,087,271,718.66
202005263,709.473,795.443,709.433,795.44102.632.782,147,209,179.0027,127,637,669.06
202005253,712.533,716.103,667.223,692.81-22.87-0.621,819,116,191.0023,963,873,056.20
202005223,793.243,805.243,697.653,715.68-84.22-2.222,150,291,109.0027,917,877,765.86
202005213,890.513,896.193,791.913,799.90-82.76-2.132,310,254,732.0030,940,426,659.07
202005203,953.403,953.403,867.683,882.67-75.20-1.902,572,620,593.0036,210,266,793.39
202005193,920.463,957.873,911.933,957.8772.211.862,223,417,296.0033,453,125,630.03
202005183,972.113,973.363,875.343,885.66-92.38-2.322,709,999,284.0038,120,752,540.68
202005153,983.264,013.593,961.303,978.0317.170.432,705,333,772.0036,404,388,929.08
202005143,966.004,007.553,954.673,960.86-21.66-0.542,705,272,949.0035,495,296,938.99
202005133,945.863,987.073,930.663,982.5219.610.492,141,975,652.0028,707,600,051.21
202005123,973.063,973.113,888.253,962.91-14.66-0.372,163,956,801.0029,337,616,798.02
202005114,025.654,036.943,942.313,977.57-18.61-0.472,714,946,251.0038,531,212,475.20
202005083,949.954,030.113,949.953,996.1878.632.012,845,755,341.0041,559,981,854.86
202005073,945.403,963.203,910.513,917.55-19.62-0.502,463,415,210.0034,876,103,140.14
202005063,809.693,937.173,808.303,937.1786.302.242,622,772,063.0038,996,669,206.55
202004303,734.493,869.063,734.493,850.86138.073.722,582,261,481.0036,343,559,511.54
202004293,714.473,758.823,704.893,712.79-22.74-0.611,810,503,658.0022,862,862,671.87
202004283,826.293,829.653,612.223,735.53-96.47-2.522,730,742,347.0034,507,428,607.09
202004273,882.123,886.743,830.963,832.00-51.85-1.342,232,868,724.0026,841,973,232.84
202004243,965.983,985.103,866.023,883.86-98.37-2.472,730,802,602.0032,831,772,361.69
202004234,067.704,070.043,972.963,982.22-86.05-2.123,222,364,642.0038,771,418,855.16
202004224,007.164,069.733,997.834,068.2712.650.313,388,171,276.0039,559,231,520.45
202004214,020.244,064.863,994.614,055.6224.630.613,570,561,296.0044,257,837,475.17
202004203,951.604,030.993,937.344,030.9978.501.992,953,603,753.0039,200,818,813.37
202004173,994.994,040.963,950.073,952.49-15.16-0.383,503,517,256.0047,201,718,933.87
202004163,855.213,977.503,846.023,967.6593.222.413,151,453,918.0041,235,382,009.89
202004153,922.873,940.183,870.993,874.43-39.35-1.012,670,913,205.0036,950,984,845.32
202004143,819.153,913.793,818.663,913.79120.543.182,614,045,394.0036,084,054,284.19
202004133,844.413,844.413,770.133,793.25-88.46-2.282,272,977,881.0029,042,755,984.31
202004104,041.664,041.663,866.453,881.71-180.46-4.443,091,515,167.0043,317,344,129.79
202004094,002.454,070.364,002.454,062.1793.892.373,117,257,281.0043,869,470,446.83
202004083,949.743,990.143,942.103,968.2818.360.462,900,107,574.0037,206,934,967.89
202004073,862.133,951.993,862.133,949.92178.114.722,714,991,902.0037,928,454,846.64
202004033,823.173,832.473,753.923,771.81-60.89-1.591,837,268,520.0027,679,129,314.49
202004023,678.543,832.713,672.053,832.71148.334.032,167,241,025.0031,782,234,765.61
202004013,693.593,763.823,669.783,684.37-16.72-0.451,835,231,377.0026,222,913,794.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 成交量
成交金额
起始日期
截止日期
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020